08/22/2013 09:51:14,1.05,1.05,7.2,5.5,8.5,2.3
08/22/2013 09:51:16,3.14,3.14,51,5.5,53.1,2.3
08/22/2013 09:51:18,4.75,1.06,73.2,5.5,72.8,2.3
08/22/2013 09:51:19,5.8,2.11,64.5,5.5,58.2,2.3
08/22/2013 09:51:20,7.09,3.41,42.2,5.5,38.8,2.3
08/22/2013 09:51:21,8.09,4.41,22.5,5.5,20.1,2.3
08/22/2013 09:51:22,9.08,5.39,18.2,5.5,17.9,2.3
08/22/2013 09:51:23,10.25,6.57,18.2,5.5,18.2,2.3
08/22/2013 09:51:24,11.41,7.72,18.7,5.5,18.3,2.3
08/22/2013 09:51:25,12.5,8.82,19.1,5.5,19.2,2.3
08/22/2013 09:51:26,13.53,9.85,19.7,5.5,19.3,2.3
08/22/2013 09:51:27,14.54,10.85,20.1,5.5,19.6,2.3
08/22/2013 09:51:29,15.64,11.96,19.5,5.5,19.9,2.3
08/22/2013 09:51:30,16.68,12.99,19.9,5.5,19.6,2.3
08/22/2013 09:51:31,18.31,1.11,19.5,5.5,20,2.3
08/22/2013 09:51:32,19.41,2.2,20,5.5,20.1,2.3
08/22/2013 09:51:33,20.42,3.22,20.4,5.5,20.4,2.3
08/22/2013 09:51:34,21.41,4.21,20.4,5.5,21.2,2.3
08/22/2013 09:51:35,22.55,5.35,21,5.5,21.2,2.2
08/22/2013 09:51:36,23.49,6.29,21.4,5.5,21.6,2.2
08/22/2013 09:51:38,24.83,7.63,21.6,5.5,22.1,2.2
08/22/2013 09:51:39,26.02,8.82,22.4,5.5,22.2,2.2
08/22/2013 09:51:40,27.1,9.9,22.2,5.5,22.5,2.2
08/22/2013 09:51:41,28.39,11.19,22.4,5.5,21.9,2.2
08/22/2013 09:51:42,29.52,12.32,22.1,5.5,22.4,2.2
08/22/2013 09:51:43,30.57,13.36,22.4,5.6,22.1,2.1
08/22/2013 09:51:44,31.58,14.38,22.4,5.6,22.6,2.1
08/22/2013 09:51:46,32.68,15.48,22.2,5.6,22,2.1
08/22/2013 09:51:47,33.71,16.51,22.4,5.6,22.1,2.1
08/22/2013 09:51:48,34.73,17.53,22.1,5.6,22.7,2.1
08/22/2013 09:51:49,35.79,18.59,22.4,5.6,21.8,2.1
08/22/2013 09:51:50,36.93,19.73,22.5,5.6,22.1,2.1
08/22/2013 09:51:51,37.99,20.79,22.1,5.6,22.4,2.1
08/22/2013 09:51:52,39.18,21.98,22.2,5.6,22.3,2.1
08/22/2013 09:51:53,40.24,23.04,22,5.6,22.5,2.1
08/22/2013 09:51:54,41.37,24.17,22.4,5.6,21.9,2.1
08/22/2013 09:51:55,42.29,25.09,22.1,5.6,22.4,2.1
08/22/2013 09:51:56,43.33,26.13,22.2,5.6,21.9,2.1
08/22/2013 09:51:57,44.34,27.14,22.3,5.6,22.2,2.1
08/22/2013 09:51:58,45.36,28.16,22,5.6,22.6,2.1
08/22/2013 09:51:59,46.44,29.24,22.3,5.5,22.2,2.1
08/22/2013 09:52:00,47.37,30.16,22.2,5.5,22.3,2.1
08/22/2013 09:52:01,48.37,31.17,22.1,5.5,22.2,2.1
08/22/2013 09:52:02,49.37,32.17,22.3,5.5,22.1,2.1
08/22/2013 09:52:03,50.43,33.23,22.1,5.5,22.5,2.1
08/22/2013 09:52:04,51.42,34.22,22.4,5.5,22.2,2.1
08/22/2013 09:52:05,52.41,35.2,22.3,5.5,22.3,2.1
08/22/2013 09:52:06,53.38,36.18,21.9,5.5,22.1,2.1
08/22/2013 09:52:07,54.43,37.22,22.4,5.5,21.9,2.1
08/22/2013 09:52:08,55.41,38.21,22.1,5.5,22.6,2.1
08/22/2013 09:52:09,56.48,39.27,22.3,5.5,22.3,2.1
08/22/2013 09:52:10,57.43,40.23,22.6,5.4,22.4,2.1
08/22/2013 09:52:11,58.59,41.39,21.8,5.4,22.2,2.1
08/22/2013 09:52:12,59.47,42.26,22.3,5.4,22.1,2.1
08/22/2013 09:52:13,60.5,43.3,22.5,5.4,22.3,2.1
08/22/2013 09:52:14,61.48,44.28,22.3,5.4,22.2,2.1
08/22/2013 09:52:16,62.61,45.41,22.4,5.4,22.2,2.1
08/22/2013 09:52:16,63.53,46.33,21.7,5.4,22.5,2.1
08/22/2013 09:52:17,64.55,47.35,22.4,5.4,22.2,2.2
08/22/2013 09:52:18,65.57,48.37,22.4,5.4,22.3,2.2
08/22/2013 09:52:20,66.62,49.42,21.9,5.4,22.2,2.3
08/22/2013 09:52:21,67.88,50.68,22.6,5.4,22,2.5
08/22/2013 09:52:22,68.81,51.6,21.8,5.4,22.4,2.5
08/22/2013 09:52:23,69.79,52.59,22.4,5.4,22.2,3.1
08/22/2013 09:52:24,70.83,53.62,22.4,5.4,22.4,3.1
08/22/2013 09:52:25,71.83,54.63,21.9,5.4,22.4,3.9
08/22/2013 09:52:26,73.01,55.81,22.6,5.3,22.1,3.9
08/22/2013 09:52:27,73.99,56.78,22,5.3,22.3,4.9
08/22/2013 09:52:28,75.02,57.82,22.4,5.4,22.1,99
08/22/2013 09:52:29,76.07,58.86,22.4,5.4,22,99
08/22/2013 09:52:30,77.04,59.84,21.7,5.4,22.4,99
08/22/2013 09:52:31,78.1,60.9,22.6,5.4,22.1,99
08/22/2013 09:52:32,79.04,61.84,22.4,5.4,22.6,19.9
08/22/2013 09:52:33,80.03,62.83,22.1,5.4,22.1,19.9
08/22/2013 09:52:34,81.04,63.84,22.6,5.4,21.9,19.8
08/22/2013 09:52:35,82.05,64.85,21.7,5.4,22.6,19.8
08/22/2013 09:52:36,83.05,65.85,22.4,5.4,22,20.1
08/22/2013 09:52:37,84.07,66.86,22.2,5.4,22.3,20.1
08/22/2013 09:52:38,85.11,67.91,22.1,5.4,22.4,20.5
08/22/2013 09:52:39,86.16,68.96,22.7,5.4,21.8,20.8
08/22/2013 09:52:40,87.07,69.87,22,5.4,22.4,20.8
08/22/2013 09:52:41,88.12,70.92,22.3,5.4,22.2,21
08/22/2013 09:52:42,89.08,71.87,22.6,5.4,22.1,21
08/22/2013 09:52:43,90.09,72.89,21.6,5.4,22.6,21.1
08/22/2013 09:52:44,91.08,73.88,22.3,5.4,21.9,21.1
08/22/2013 09:52:45,92.1,74.89,22.2,5.4,22.2,21.5
08/22/2013 09:52:46,93.11,75.91,21.7,5.4,22.4,99
08/22/2013 09:52:47,94.1,76.9,22.5,5.4,22.4,99
08/22/2013 09:52:48,95.1,77.9,21.9,5.4,22.6,21.8
08/22/2013 09:52:49,96.18,78.98,22.4,5.4,21.9,99
08/22/2013 09:52:50,97.17,79.97,22.5,5.4,22.3,99
08/22/2013 09:52:51,98.18,80.98,21.9,5.4,22.3,99
08/22/2013 09:52:52,99.22,82.02,22.6,5.4,22,25.5
08/22/2013 09:52:53,100.19,82.99,22.1,5.4,22.6,25.5
08/22/2013 09:52:54,101.19,83.99,22.1,5.4,21.9,26.8
08/22/2013 09:52:55,102.21,85.01,22.3,5.4,22.1,26.8
08/22/2013 09:52:56,103.19,85.99,21.8,5.4,22.4,26.8
08/22/2013 09:52:57,104.24,87.04,22.5,5.4,22.1,27.4
08/22/2013 09:52:58,105.18,87.98,22.1,5.4,22.5,27.4
08/22/2013 09:52:59,106.25,89.04,22.2,5.4,21.8,27.3
08/22/2013 09:53:00,107.26,90.06,22.6,5.4,22,27.4
08/22/2013 09:53:01,108.2,91,21.9,5.4,22.5,27.4
08/22/2013 09:53:02,109.25,92.05,22.4,5.4,21.8,27.4
08/22/2013 09:53:03,110.21,93.01,22.1,5.4,22.5,27.4
08/22/2013 09:53:04,111.32,94.12,21.9,5.5,22.3,27.5
08/22/2013 09:53:05,112.24,95.04,22.8,5.5,21.9,27.7
08/22/2013 09:53:06,113.26,96.06,22.3,5.5,22.2,27.7
08/22/2013 09:53:07,114.28,97.07,22,5.5,21.9,27.8
08/22/2013 09:53:08,115.26,98.06,22.1,5.5,22.4,27.8
08/22/2013 09:53:09,116.36,99.16,21.8,5.5,22.6,28.3
08/22/2013 09:53:10,117.41,100.2,22.6,5.5,21.9,28.7
08/22/2013 09:53:11,118.35,101.14,22.3,5.6,22.6,28.7
08/22/2013 09:53:12,119.36,102.16,22.1,5.6,22,29.1
08/22/2013 09:53:14,120.58,103.38,22.6,5.6,22.2,29.2
08/22/2013 09:53:15,121.88,104.67,22,5.6,22.5,29.2
08/22/2013 09:53:16,123.14,105.94,22.7,5.6,21.9,29.6
08/22/2013 09:53:17,124.23,107.03,21.8,5.6,22.5,30.1
08/22/2013 09:53:18,125.37,108.17,22.6,5.6,22.1,30.1
08/22/2013 09:53:20,126.64,109.44,21.8,5.6,22.6,30.5
08/22/2013 09:53:21,127.99,110.79,22.8,5.6,21.9,30.9
08/22/2013 09:53:22,129.24,112.04,21.9,5.6,22.7,31.2
08/22/2013 09:53:23,130.38,113.18,22.5,5.6,21.8,31.2
08/22/2013 09:53:25,131.63,114.43,22.2,5.6,22.4,31.4
08/22/2013 09:53:26,133.13,115.93,22.4,5.7,21.9,31.4
08/22/2013 09:53:27,134.18,116.97,22.2,5.7,22.7,31.3
08/22/2013 09:53:28,135.32,118.11,21.9,5.7,22.3,31.3
08/22/2013 09:53:29,136.56,119.36,22.3,5.7,22.5,31.3
08/22/2013 09:53:30,137.49,120.29,22.2,5.7,22.5,31.4
08/22/2013 09:53:31,138.55,121.35,22.5,5.7,21.8,31.4
08/22/2013 09:53:32,139.55,122.35,22.1,5.7,22.6,31.4
08/22/2013 09:53:33,140.49,123.29,22.5,5.7,21.9,31.4
08/22/2013 09:53:34,141.51,124.31,22.2,5.7,22.3,31.3
08/22/2013 09:53:35,142.48,125.28,21.8,5.7,22.5,31.2
08/22/2013 09:53:36,143.5,126.3,22.8,5.7,21.8,31.2
08/22/2013 09:53:37,144.59,127.39,22.1,5.7,22.7,31.3
08/22/2013 09:53:39,145.75,128.55,21.9,5.7,21.8,31.4
08/22/2013 09:53:40,146.78,129.58,22.6,5.7,22.3,31.4
08/22/2013 09:53:41,148.05,130.85,21.9,5.7,22.5,31.5
08/22/2013 09:53:42,149.33,132.13,22.6,5.7,22,31.7
08/22/2013 09:53:43,150.38,133.17,21.9,5.7,22.4,31.7
08/22/2013 09:53:44,151.3,134.1,22.6,5.7,21.7,31.9
08/22/2013 09:53:45,152.44,135.24,22.3,5.7,22.5,32.1
08/22/2013 09:53:46,153.4,136.19,21.9,5.7,22.1,32.1
08/22/2013 09:53:48,154.69,137.49,22.6,5.7,22,32.5
08/22/2013 09:53:49,156.16,138.95,21.9,5.7,22.4,33.1
08/22/2013 09:53:50,157.56,140.36,22.5,5.7,22.2,33.4
08/22/2013 09:53:52,159.13,141.93,22.3,5.7,21.9,33.9
08/22/2013 09:53:53,160.44,143.24,22,5.7,22.6,33.9
08/22/2013 09:53:55,162.03,144.83,22.3,5.7,22.1,34.4
08/22/2013 09:53:56,163.2,146,22,5.6,22.5,34.9
08/22/2013 09:53:57,164.51,147.31,22.3,5.6,21.9,35.5
08/22/2013 09:53:59,166.13,148.93,21.9,5.6,22.8,36.2
08/22/2013 09:54:00,167.44,150.24,22.7,5.6,22,36.8
08/22/2013 09:54:02,168.64,151.44,21.8,5.6,22.6,36.8
08/22/2013 09:54:03,170.09,152.89,22.6,5.6,21.9,37.4
08/22/2013 09:54:04,171.34,154.14,21.8,5.6,22.4,37.9
08/22/2013 09:54:05,172.49,155.29,22.5,5.6,21.9,38.1
08/22/2013 09:54:07,174.11,156.91,22,5.6,22.8,38.6
08/22/2013 09:54:08,175.11,157.91,22.6,5.6,21.5,38.6
08/22/2013 09:54:09,176.19,158.99,22,5.6,22.4,38.7
08/22/2013 09:54:10,177.16,159.96,22.4,5.6,22.2,38.7
08/22/2013 09:54:11,178.2,161,22.5,5.6,22.1,38.8
08/22/2013 09:54:12,179.21,162.01,21.9,5.6,22.4,38.9
08/22/2013 09:54:14,180.52,163.32,22.6,5.6,22,38.9
08/22/2013 09:54:15,182.07,164.86,21.6,5.6,22.6,39
08/22/2013 09:54:17,183.73,166.53,22.7,5.6,22.1,38.9
08/22/2013 09:54:18,185.39,168.19,22.2,5.6,22.1,38.7
08/22/2013 09:54:20,186.86,169.66,22,5.6,22.5,38.7
08/22/2013 09:54:21,188.25,171.04,22.4,5.6,21.9,38.2
08/22/2013 09:54:23,189.96,172.76,21.9,5.6,22.5,38.2
08/22/2013 09:54:24,191.59,174.39,22.6,5.6,22.2,38.3
08/22/2013 09:54:26,192.62,175.42,21.6,5.6,22.4,38.4
08/22/2013 09:54:27,193.75,176.55,22.4,5.6,22.3,38.4
08/22/2013 09:54:28,194.8,177.6,22,5.5,22.5,38.4
08/22/2013 09:54:29,195.68,178.47,22.6,5.5,21.7,38.4
08/22/2013 09:54:30,196.74,179.54,22.5,5.5,22.5,38.3
08/22/2013 09:54:31,197.79,180.59,22.1,5.5,22.3,38.2
08/22/2013 09:54:32,198.71,181.51,22.3,5.5,21.8,38.2
08/22/2013 09:54:33,199.74,182.54,21.9,5.5,22.6,38.4
08/22/2013 09:54:34,200.7,183.5,22.3,5.5,21.9,38.4
08/22/2013 09:54:35,201.69,184.49,22.7,5.5,22.2,38.5
08/22/2013 09:54:36,202.69,185.49,21.8,5.5,22.6,38.6
08/22/2013 09:54:37,203.69,186.49,22.5,5.5,22,38.6
08/22/2013 09:54:38,204.72,187.52,22.3,5.5,22.2,39.1
08/22/2013 09:54:39,205.76,188.55,22,5.5,22.4,39.1
08/22/2013 09:54:40,206.76,189.56,22.5,5.5,22.1,39.3
08/22/2013 09:54:41,207.78,190.57,21.9,5.5,22.6,39.2
08/22/2013 09:54:42,208.75,191.54,22.5,5.5,21.8,39.2
08/22/2013 09:54:43,209.75,192.55,22.6,5.5,22.5,39.2
08/22/2013 09:54:44,210.77,193.56,21.8,5.5,22.6,39.2
08/22/2013 09:54:45,211.91,194.7,22.8,5.5,21.6,39
08/22/2013 09:54:46,212.83,195.63,22.1,5.5,22.4,39
08/22/2013 09:54:47,213.91,196.71,21.9,5.5,22.1,39
08/22/2013 09:54:48,215,197.8,22.4,5.5,22.2,39.2
08/22/2013 09:54:49,215.9,198.7,21.8,5.5,22.7,39.2
08/22/2013 09:54:50,217.24,200.04,22.5,5.5,21.7,39.3
08/22/2013 09:54:51,218.41,201.21,21.8,5.5,22.5,39.3
08/22/2013 09:54:53,219.71,202.5,22.6,5.5,22,39.4
08/22/2013 09:54:54,220.8,203.6,22.1,5.5,22.8,39.4
08/22/2013 09:54:55,222.05,204.85,22.1,5.5,21.7,39.4
08/22/2013 09:54:56,223.39,206.19,22.3,5.5,22.4,39.5
08/22/2013 09:54:57,224.38,207.17,22.3,5.5,21.9,39.5
08/22/2013 09:54:59,225.66,208.45,22.5,5.5,22.6,39.8
08/22/2013 09:55:00,226.9,209.7,22,5.5,22.6,40
08/22/2013 09:55:01,228.09,210.89,22.4,5.5,22.3,40.4
08/22/2013 09:55:02,229.02,211.81,21.9,5.5,22.5,40.4
08/22/2013 09:55:03,230.02,212.82,22.6,5.5,22.1,40.7
08/22/2013 09:55:04,231.02,213.82,22.4,5.5,22.5,40.7
08/22/2013 09:55:05,232.11,214.91,22.2,5.5,22,40.6
08/22/2013 09:55:06,233.08,215.88,22.5,5.5,22.1,40.6
08/22/2013 09:55:07,234.18,216.98,21.8,5.5,22.8,40.6
08/22/2013 09:55:08,235.1,217.9,22.6,5.5,21.8,40.8
08/22/2013 09:55:09,236.12,218.92,22.4,5.5,22.4,40.8
08/22/2013 09:55:10,237.15,219.95,21.8,5.5,22.4,40.7
08/22/2013 09:55:11,238.51,221.31,22.6,5.5,22.2,40.6
08/22/2013 09:55:12,239.57,222.37,21.8,5.5,22.6,40.6
08/22/2013 09:55:14,240.84,223.64,22.7,5.5,22,40.3
08/22/2013 09:55:15,241.93,224.73,21.9,5.5,22.7,40
08/22/2013 09:55:16,243.13,225.93,22.2,5.5,21.8,40
08/22/2013 09:55:18,244.68,227.47,22.1,5.5,22.7,39.9
08/22/2013 09:55:19,245.86,228.66,22.6,5.5,21.6,39.5
08/22/2013 09:55:20,246.93,229.72,22.4,5.5,22.6,39.4
08/22/2013 09:55:21,248.33,231.13,22.3,5.5,21.8,39
08/22/2013 09:55:22,249.31,232.11,22.4,5.5,22.5,39
08/22/2013 09:55:23,250.38,233.18,22.1,5.5,22.4,38.7
08/22/2013 09:55:25,251.61,234.41,22.5,5.5,22.3,38.7
08/22/2013 09:55:26,253,235.8,21.7,5.5,22.2,38.5
08/22/2013 09:55:29,255.79,238.59,22.4,5.5,22.2,38.1
08/22/2013 09:55:30,257.18,239.97,22.7,5.5,22,37.9
08/22/2013 09:55:32,259.32,242.12,22.7,5.5,22.1,37.7
08/22/2013 09:55:34,260.88,243.67,21.8,5.5,21.9,37.5
08/22/2013 09:55:35,262.09,244.89,22.8,5.5,22.2,37.3
08/22/2013 09:55:36,263.11,245.91,21.9,5.5,22.7,37.3
08/22/2013 09:55:38,264.61,247.4,22.7,5.5,22.1,37.1
08/22/2013 09:55:39,265.75,248.55,21.9,5.5,22.1,37.1
08/22/2013 09:55:40,267.01,249.81,22.7,5.5,21.5,36.9
08/22/2013 09:55:41,268.45,251.25,21.9,5.5,23,36.7
08/22/2013 09:55:43,270.13,252.93,22.3,5.5,21.9,36.6
08/22/2013 09:55:44,271.22,254.02,21.7,5.5,22.2,36.6
08/22/2013 09:55:45,272.17,254.97,22.8,5.5,22.1,36.3
08/22/2013 09:55:46,273.32,256.12,22.2,5.6,22.6,36.3
08/22/2013 09:55:47,274.38,257.18,22.1,5.6,21.9,36.3
08/22/2013 09:55:49,275.79,258.59,22.3,5.6,22.9,36.1
08/22/2013 09:55:50,276.73,259.53,22.1,5.6,22,36.1
08/22/2013 09:55:51,277.75,260.55,22.6,5.6,22.2,36.1
08/22/2013 09:55:52,278.78,261.58,21.8,5.6,22.4,35.9
08/22/2013 09:55:53,279.81,262.6,22.4,5.6,22.2,35.9
08/22/2013 09:55:54,280.83,263.63,22.5,5.6,22.4,35.8
08/22/2013 09:55:55,281.86,264.66,22,5.6,22.4,35.8
08/22/2013 09:55:56,282.88,265.68,22.7,5.6,22,35.7
08/22/2013 09:55:57,283.86,266.66,21.9,5.6,22.5,35.6
08/22/2013 09:55:58,285.31,268.11,22.4,5.6,21.9,35.6
08/22/2013 09:56:00,286.93,269.73,21.9,5.6,22.9,35.6
08/22/2013 09:56:01,288.31,271.11,22.6,5.6,22.2,35.4
08/22/2013 09:56:03,289.63,272.43,21.8,5.6,21.9,35.4
08/22/2013 09:56:04,290.95,273.75,22.7,5.6,21.7,35.2
08/22/2013 09:56:05,292.46,275.26,21.7,5.6,22.4,35.2
08/22/2013 09:56:07,293.99,276.78,22.7,5.6,22.2,35
08/22/2013 09:56:08,295.31,278.11,21.8,5.6,22.3,35
08/22/2013 09:56:10,296.86,279.66,22.5,5.6,22.4,35
08/22/2013 09:56:11,298.12,280.92,22.2,5.6,21.9,34.8
08/22/2013 09:56:12,299.4,282.2,22.5,5.6,22.2,34.7
08/22/2013 09:56:14,300.97,283.77,22.4,5.6,22.2,34.6
08/22/2013 09:56:15,302.26,285.06,22.3,5.6,22.7,34.6
08/22/2013 09:56:17,303.92,286.72,22.6,5.6,21.7,34.5
08/22/2013 09:56:18,305.1,287.9,21.7,5.6,23,34.4
08/22/2013 09:56:19,306.41,289.21,22.6,5.6,21.9,34.3
08/22/2013 09:56:21,307.87,290.67,22,5.6,22.6,34.2
08/22/2013 09:56:22,309.25,292.05,22.2,5.6,22.1,34.2
08/22/2013 09:56:24,310.97,293.76,21.9,5.6,22.2,33.9
08/22/2013 09:56:25,312.55,295.35,22.7,5.6,22.2,33.5
08/22/2013 09:56:27,314.04,296.84,21.7,5.6,22.1,33.5
08/22/2013 09:56:28,315.49,298.29,22.4,5.6,22.6,33.4
08/22/2013 09:56:30,316.84,299.64,22,5.6,21.8,33.5
08/22/2013 09:56:31,318.38,301.18,22.3,5.6,22.8,33.2
08/22/2013 09:56:33,320.11,302.91,22.7,5.6,21.7,32.9
08/22/2013 09:56:35,321.68,304.48,21.7,5.6,22.1,32.7
08/22/2013 09:56:36,323.28,306.08,22.6,5.6,22.4,32.5
08/22/2013 09:56:38,325.11,307.91,22.2,5.6,21.9,32.5
08/22/2013 09:56:40,326.67,309.47,21.8,5.6,22.4,32.3
08/22/2013 09:56:41,328.21,311.01,22.6,5.6,22.3,32.3
08/22/2013 09:56:43,329.66,312.45,21.7,5.6,21.7,32.5
08/22/2013 09:56:44,331.19,313.99,22.8,5.6,22.5,32.8
08/22/2013 09:56:46,332.7,315.5,21.8,5.6,22,32.6
08/22/2013 09:56:47,334.21,317.01,22.3,5.6,22.7,32.6
08/22/2013 09:56:49,335.77,318.56,22.7,5.6,21.8,32.8
08/22/2013 09:56:50,337.27,320.07,22.2,5.6,22.6,32.9
08/22/2013 09:56:52,338.67,321.47,22.7,5.6,22.1,33
08/22/2013 09:56:53,340.1,322.9,21.6,5.6,22.5,33.2
08/22/2013 09:56:54,341.43,324.22,22.5,5.6,22.3,33.2
08/22/2013 09:56:56,342.81,325.61,21.8,5.6,22.4,33.3
08/22/2013 09:56:57,344.19,326.99,22.7,5.6,22.6,33.3
08/22/2013 09:56:58,345.58,328.38,21.8,5.6,22.1,33.4
08/22/2013 09:57:00,346.84,329.64,22.6,5.6,22.3,33.4
08/22/2013 09:57:01,348.08,330.88,21.8,5.6,22.2,33.1
08/22/2013 09:57:02,349.23,332.03,22.4,5.6,22,33.1
08/22/2013 09:57:04,350.6,333.4,21.9,5.6,22.4,33.2
08/22/2013 09:57:05,352.12,334.92,22.8,5.7,22,33.1
08/22/2013 09:57:07,353.51,336.31,22,5.7,22.4,33.3
08/22/2013 09:57:08,355.05,337.84,22.6,5.7,22.6,33.4
08/22/2013 09:57:09,356.32,339.12,21.9,5.7,22,33.4
08/22/2013 09:57:11,357.95,340.75,22.3,5.7,22.7,33.4
08/22/2013 09:57:12,359.21,342.01,22.1,5.7,22.1,33.4
08/22/2013 09:57:14,360.66,343.46,21.9,5.7,22.4,33.3
08/22/2013 09:57:15,361.93,344.73,22.3,5.7,21.6,33.3
08/22/2013 09:57:16,363.23,346.02,22.4,5.7,22.6,33.2
08/22/2013 09:57:18,364.67,347.47,22.5,5.7,22.1,33.2
08/22/2013 09:57:19,366.01,348.81,22.1,5.7,22.8,33.1
08/22/2013 09:57:20,367.44,350.24,22.5,5.7,22,32.9
08/22/2013 09:57:22,369.04,351.84,21.7,5.7,22.4,32.6
08/22/2013 09:57:23,370.33,353.13,22.7,5.7,21.8,32.2
08/22/2013 09:57:25,371.98,354.78,21.9,5.7,21.8,31.9
08/22/2013 09:57:26,373.38,356.18,22.6,5.7,22.3,31.8
08/22/2013 09:57:28,374.89,357.69,21.9,5.7,22.1,31.8
08/22/2013 09:57:29,376.33,359.13,22.3,5.7,22.6,31.7
08/22/2013 09:57:31,377.67,360.47,22.4,5.7,21.9,31.6
08/22/2013 09:57:32,378.93,361.73,22.6,5.7,22.7,31.4
08/22/2013 09:57:33,380.34,363.14,22,5.7,21.9,31.3
08/22/2013 09:57:35,381.84,364.64,22,5.7,23,31.3
08/22/2013 09:57:36,383.28,366.08,22.4,5.7,21.7,31.5
08/22/2013 09:57:38,384.68,367.48,22,5.7,22.6,31.5
08/22/2013 09:57:39,386.3,369.1,22.5,5.7,22,31.8
08/22/2013 09:57:41,387.7,370.5,21.7,5.7,22.4,32
08/22/2013 09:57:42,388.94,371.74,22.7,5.7,22,31.9
08/22/2013 09:57:43,390.55,373.34,21.8,5.7,22.5,31.7
08/22/2013 09:57:45,392.04,374.84,22.7,5.7,22.3,31.6
08/22/2013 09:57:46,393.55,376.35,21.9,5.7,21.9,31.6
08/22/2013 09:57:48,395.04,377.84,22.2,5.7,22.8,31.7
08/22/2013 09:57:49,396.48,379.28,22.7,5.7,21.8,31.8
08/22/2013 09:57:51,398.05,380.85,22,5.7,22.7,32
08/22/2013 09:57:53,399.61,382.41,22.6,5.7,22,31.6
08/22/2013 09:57:54,400.81,383.6,21.8,5.7,22.4,31.7
08/22/2013 09:57:55,402.22,385.02,22.7,5.7,22.4,31.6
08/22/2013 09:57:57,403.83,386.62,21.7,5.7,22.2,31.5
08/22/2013 09:57:58,405.27,388.07,22.5,5.7,22.3,31.5
08/22/2013 09:58:00,406.85,389.64,22.4,5.7,21.9,31.7
08/22/2013 09:58:01,408.53,391.33,22.1,5.7,22.5,31.7
08/22/2013 09:58:03,409.87,392.67,22.6,5.7,21.9,31.7
08/22/2013 09:58:04,411.35,394.14,21.9,5.7,22.5,31.6
08/22/2013 09:58:06,412.93,395.72,22.7,5.7,22.5,31.4
08/22/2013 09:58:07,414.25,397.05,21.7,5.7,21.8,31.3
08/22/2013 09:58:08,415.51,398.31,22.8,5.7,22.4,31.3
08/22/2013 09:58:10,417.06,399.86,21.8,5.7,21.9,31.1
08/22/2013 09:58:11,418.48,401.28,22.3,5.8,22.7,31.1
08/22/2013 09:58:13,419.78,402.58,22.3,5.8,21.6,31
08/22/2013 09:58:14,421.25,404.05,22.2,5.8,22.5,30.8
08/22/2013 09:58:15,422.42,405.22,22.2,5.8,22.2,30.6
08/22/2013 09:58:17,423.91,406.7,22.3,5.8,22.4,30.5
08/22/2013 09:58:18,425.31,408.11,22.6,5.8,21.7,30.2
08/22/2013 09:58:20,426.72,409.51,21.7,5.8,22.8,30.2
08/22/2013 09:58:21,427.88,410.67,22.3,5.8,22,30.3
08/22/2013 09:58:22,428.95,411.74,22.2,5.8,22.8,30.1
08/22/2013 09:58:23,429.94,412.74,21.8,5.8,21.8,30.1
08/22/2013 09:58:24,431.02,413.82,22.6,5.8,22.3,29.9
08/22/2013 09:58:25,432.14,414.93,21.8,5.8,22.6,29.9
08/22/2013 09:58:26,433.24,416.03,22.6,5.8,22,29.9
08/22/2013 09:58:27,434.5,417.3,22,5.8,22.4,29.9
08/22/2013 09:58:28,435.51,418.31,22.9,5.8,22.1,29.8
08/22/2013 09:58:29,436.47,419.27,22.2,5.8,22.9,29.8
08/22/2013 09:58:31,437.88,420.68,21.9,5.8,21.8,29.8
08/22/2013 09:58:32,439.24,422.04,22.4,5.8,22.6,29.8
08/22/2013 09:58:33,440.47,423.27,22,5.8,21.8,29.9
08/22/2013 09:58:35,441.67,424.46,22.6,5.8,22.6,29.9
08/22/2013 09:58:36,442.75,425.55,21.8,5.8,21.9,29.9
08/22/2013 09:58:37,444,426.8,22.7,5.8,22.4,29.8
08/22/2013 09:58:38,445.15,427.95,22,5.8,22.3,29.8
08/22/2013 09:58:39,446.37,429.17,22.7,5.8,22,30
08/22/2013 09:58:40,447.45,430.25,22,5.8,22.6,30.2
08/22/2013 09:58:42,448.69,431.49,22.4,5.8,21.8,30.1
08/22/2013 09:58:43,449.99,432.79,22,5.8,22.8,30.1
08/22/2013 09:58:44,451.45,434.25,22.5,5.8,21.9,30.2
08/22/2013 09:58:46,452.78,435.58,22,5.8,22.4,30.2
08/22/2013 09:58:47,454.11,436.91,22.5,5.8,21.9,30.3
08/22/2013 09:58:48,455.33,438.13,21.9,5.8,22.4,30.1
08/22/2013 09:58:50,456.81,439.61,22.6,5.8,22.6,30
08/22/2013 09:58:51,458.4,441.2,21.6,5.8,22.2,30
08/22/2013 09:58:53,459.93,442.73,22.8,5.8,22.7,30.1
08/22/2013 09:58:56,462.69,445.49,21.9,5.8,21.7,29.8
08/22/2013 09:59:00,466.94,449.74,22.6,5.8,22.5,29.5
08/22/2013 09:59:05,472.05,454.85,21.8,5.8,22.2,29.3
08/22/2013 09:59:08,475.35,458.15,22.5,5.8,22.6,29.2
08/22/2013 09:59:09,476.41,459.2,21.8,5.8,21.9,29.2
08/22/2013 09:59:10,477.4,460.2,22.6,5.8,22,29.2
08/22/2013 09:59:12,478.67,461.46,22.1,5.8,22.7,29.1
08/22/2013 09:59:13,480.09,462.88,22.6,5.8,22.1,29
08/22/2013 09:59:14,481.46,464.26,21.9,5.8,22.4,29
08/22/2013 09:59:16,482.64,465.43,22.6,5.8,22.2,29
08/22/2013 09:59:17,483.83,466.63,22,5.8,22.7,28.8
08/22/2013 09:59:18,485.32,468.12,22.6,5.8,22.4,28.8
08/22/2013 09:59:19,486.38,469.18,21.9,5.9,22.3,28.7
08/22/2013 09:59:20,487.52,470.32,22.5,5.8,22,28.7
08/22/2013 09:59:22,488.79,471.59,22.1,5.8,22.6,28.5
08/22/2013 09:59:23,489.87,472.67,22,5.9,21.9,28.3
08/22/2013 09:59:24,490.91,473.71,22.7,5.9,22.7,28.3
08/22/2013 09:59:25,492.23,475.02,21.8,5.9,22,28.2
08/22/2013 09:59:26,493.22,476.02,22.9,5.9,22.6,28.1
08/22/2013 09:59:27,494.23,477.03,22,5.9,22,28.1
08/22/2013 09:59:28,495.23,478.03,22.3,5.9,22.3,28.1
08/22/2013 09:59:29,496.26,479.06,22.7,5.9,22.8,28
08/22/2013 09:59:30,497.16,479.96,22,5.9,21.8,28
08/22/2013 09:59:31,498.21,481.01,22.3,5.9,22.4,28
08/22/2013 09:59:32,499.25,482.05,22,5.9,22.5,28
08/22/2013 09:59:33,500.26,483.06,22.4,5.9,21.7,28
08/22/2013 09:59:34,501.28,484.08,22.6,5.9,22.4,28.1
08/22/2013 09:59:35,502.29,485.09,21.9,5.9,22.3,28.1
08/22/2013 09:59:36,503.34,486.14,22.6,5.9,22.3,28.1
08/22/2013 09:59:37,504.4,487.2,22.1,5.9,22.3,28.3
08/22/2013 09:59:38,505.31,488.11,22,5.9,21.8,28.3
08/22/2013 09:59:39,506.34,489.13,22.6,5.9,22.5,28.3
08/22/2013 09:59:40,507.34,490.14,21.7,5.9,22.2,28.3
08/22/2013 09:59:41,508.35,491.15,22.6,5.9,22.4,28.2
08/22/2013 09:59:42,509.36,492.16,22.4,5.9,22.8,28.2
08/22/2013 09:59:43,510.38,493.18,22.2,5.9,21.8,28.2
08/22/2013 09:59:44,511.41,494.2,22.5,5.9,22.6,28.2
08/22/2013 09:59:45,512.41,495.21,21.7,5.9,22.3,28.2
08/22/2013 09:59:46,513.42,496.22,22.3,5.9,22,28.2
08/22/2013 09:59:47,514.45,497.24,22.4,5.9,22.5,27.9
08/22/2013 09:59:48,515.47,498.27,21.8,5.9,21.9,27.9
08/22/2013 09:59:49,516.46,499.26,22.5,5.9,22.6,27.6
08/22/2013 09:59:50,517.55,500.34,22.1,5.9,22.5,27.4
08/22/2013 09:59:51,518.48,501.27,22.1,5.9,21.7,27.4
08/22/2013 09:59:52,519.48,502.28,22.4,5.9,22.6,27.3
08/22/2013 09:59:53,520.49,503.29,21.7,5.9,21.7,27.3
08/22/2013 09:59:54,521.5,504.3,22.8,5.9,22.2,27.2
08/22/2013 09:59:55,522.52,505.32,22,5.9,22.6,27.3
08/22/2013 09:59:56,523.53,506.33,22,5.9,22,27.3
08/22/2013 09:59:58,524.62,507.41,22.6,5.9,22.6,27.3
08/22/2013 09:59:58,525.53,508.33,21.9,5.9,21.8,27.3
08/22/2013 09:59:59,526.54,509.34,22.7,5.9,22.4,27.5
08/22/2013 10:00:00,527.58,510.38,22.3,5.9,22.6,27.7
08/22/2013 10:00:01,528.59,511.38,21.7,5.9,22,27.7
08/22/2013 10:00:03,529.61,512.41,22.6,5.9,22.6,28
08/22/2013 10:00:04,530.62,513.42,21.9,5.9,22.1,28.2
08/22/2013 10:00:05,531.72,514.51,22.5,5.9,22.3,28.2
08/22/2013 10:00:06,532.65,515.45,22.3,5.9,22.5,28.4
08/22/2013 10:00:07,533.67,516.47,21.8,5.9,21.9,28.4
08/22/2013 10:00:08,534.72,517.52,22.5,5.9,22.4,28.6
08/22/2013 10:00:09,535.66,518.45,22.1,5.9,22.5,28.6
08/22/2013 10:00:10,536.66,519.46,22.3,5.9,21.9,28.6
08/22/2013 10:00:11,537.67,520.47,22.5,5.9,22.5,28.7
08/22/2013 10:00:12,538.83,521.63,21.7,5.9,21.8,28.6
08/22/2013 10:00:13,539.7,522.5,22.4,5.9,22.3,28.6
08/22/2013 10:00:14,540.73,523.52,22,5.9,22.4,28.7
08/22/2013 10:00:15,541.73,524.53,22.2,5.9,22,28.7
08/22/2013 10:00:16,542.86,525.66,22.8,5.9,22.7,28.6
08/22/2013 10:00:17,543.83,526.62,21.8,5.9,22,28.6
08/22/2013 10:00:18,544.85,527.65,22.6,5.9,22,28.6
08/22/2013 10:00:19,545.8,528.59,22.3,5.9,22.6,28.4
08/22/2013 10:00:20,546.8,529.6,22.1,5.9,22.1,28.4
08/22/2013 10:00:21,547.87,530.67,22.6,5.9,22.5,28.4
08/22/2013 10:00:22,548.74,531.54,21.9,5.9,22.2,28.4
08/22/2013 10:00:23,549.78,532.58,22.3,5.9,22.1,28.4
08/22/2013 10:00:24,550.79,533.59,22.5,5.9,22.4,28.3
08/22/2013 10:00:25,551.89,534.69,21.8,5.9,21.9,28.4
08/22/2013 10:00:26,552.84,535.63,22.6,5.9,22.3,28.4
08/22/2013 10:00:27,553.84,536.64,21.9,5.9,22.2,28.2
08/22/2013 10:00:28,554.91,537.71,22.3,5.9,22.1,28.2
08/22/2013 10:00:29,555.92,538.72,22.6,5.9,22.6,28.3
08/22/2013 10:00:30,556.93,539.73,21.9,5.9,21.8,28.1
08/22/2013 10:00:31,557.94,540.73,22.5,5.9,22.5,28.1
08/22/2013 10:00:32,559,541.8,22.3,5.9,22.4,28.1
08/22/2013 10:00:33,560.1,542.9,21.9,5.9,22,27.9
08/22/2013 10:00:34,561.02,543.82,22.5,5.9,22.5,27.9
08/22/2013 10:00:35,562.03,544.83,21.9,5.9,22,27.9
08/22/2013 10:00:36,563.05,545.85,22.6,5.9,22.6,27.9
08/22/2013 10:00:37,564.06,546.86,22.4,5.9,22.1,27.8
08/22/2013 10:00:38,565.1,547.9,22,5.9,21.9,27.7
08/22/2013 10:00:39,566.11,548.9,22.6,5.9,22.8,27.7
08/22/2013 10:00:40,567.13,549.93,21.9,5.9,22,27.7
08/22/2013 10:00:41,568.15,550.95,22.3,5.9,22.5,27.7
08/22/2013 10:00:42,569.17,551.97,22.1,5.9,22.7,27.4
08/22/2013 10:00:43,570.21,553.01,22.1,5.9,21.7,27.3
08/22/2013 10:00:44,571.19,553.99,22.7,5.9,22.5,27.3
08/22/2013 10:00:45,572.26,555.06,21.8,5.9,21.9,27
08/22/2013 10:00:46,573.21,556,22.2,5.9,21.9,27
08/22/2013 10:00:47,574.26,557.06,22.6,5.9,22.7,27
08/22/2013 10:00:48,575.3,558.1,21.9,5.9,22.1,26.8
08/22/2013 10:00:49,576.31,559.1,22.4,5.9,22.4,26.8
08/22/2013 10:00:50,577.31,560.11,22,5.9,22.3,26.6
08/22/2013 10:00:51,578.32,561.12,22.2,5.9,22.2,26.6
08/22/2013 10:00:52,579.35,562.14,22.7,5.9,22.6,26.6
08/22/2013 10:00:53,580.38,563.18,21.9,5.9,22,26.6
08/22/2013 10:00:54,581.39,564.19,22.6,6,22.3,26.7
08/22/2013 10:00:55,582.41,565.21,21.9,6,22.2,26.7
08/22/2013 10:00:56,583.44,566.24,22.1,6,22.1,26.9
08/22/2013 10:00:57,584.46,567.26,22.6,6,22.6,26.9
08/22/2013 10:00:58,585.47,568.27,21.8,6,21.7,27.1
08/22/2013 10:00:59,586.48,569.27,22.5,6,22.4,27.4
08/22/2013 10:01:00,587.48,570.28,22.2,6,22.7,27.4
08/22/2013 10:01:01,588.54,571.34,22.1,6,21.9,27.6
08/22/2013 10:01:03,589.65,572.45,22.6,6,22.8,27.8
08/22/2013 10:01:04,590.68,573.47,21.9,6,21.9,27.8
08/22/2013 10:01:05,591.65,574.45,22.7,6,22,28.2
08/22/2013 10:01:06,592.65,575.44,22.4,6,22.5,28.2
08/22/2013 10:01:07,593.65,576.45,22,6,21.7,28.4
08/22/2013 10:01:08,594.68,577.48,22.5,6,22.5,28.4
08/22/2013 10:01:09,595.7,578.5,21.7,6,21.9,28.4
08/22/2013 10:01:10,596.69,579.49,22.3,6,22.1,28.4
08/22/2013 10:01:11,597.81,580.61,22.4,6,22.6,28.4
08/22/2013 10:01:12,598.71,581.51,21.9,6,21.7,28.4
08/22/2013 10:01:13,599.75,582.55,22.8,6,22.7,28.4
08/22/2013 10:01:14,600.75,583.55,22,6,22,28.4
08/22/2013 10:01:15,601.78,584.58,22.2,6,22,28.4
08/22/2013 10:01:16,602.8,585.6,22.4,6,22.6,28.3
08/22/2013 10:01:17,603.79,586.59,21.8,6,22.1,28.3
08/22/2013 10:01:18,604.83,587.63,22.4,6,22.5,28.1
08/22/2013 10:01:19,605.85,588.65,21.9,6,22.2,28.1
08/22/2013 10:01:20,606.86,589.66,22.3,6,21.6,28
08/22/2013 10:01:21,607.89,590.68,22.5,6,22.6,27.9
08/22/2013 10:01:22,608.91,591.71,21.8,6,21.8,27.9
08/22/2013 10:01:23,609.92,592.72,22.7,6,22.5,27.7
08/22/2013 10:01:24,610.96,593.75,22.1,6,22.5,27.6
08/22/2013 10:01:25,611.98,594.78,22.3,6,22,27.6
08/22/2013 10:01:26,613,595.8,22.5,6,22.8,27.4
08/22/2013 10:01:27,614.02,596.82,21.6,6,22.1,27.4
08/22/2013 10:01:28,615.15,597.95,22.6,6,22,27.4
08/22/2013 10:01:29,616.06,598.85,22.2,6,22.6,27.2
08/22/2013 10:01:30,617.09,599.89,21.9,6,22.3,27.2
08/22/2013 10:01:31,618.09,600.89,22.8,6,22.5,26.9
08/22/2013 10:01:32,619.23,602.03,21.7,6,21.9,26.9
08/22/2013 10:01:33,620.1,602.9,22.6,6,22.1,26.9
08/22/2013 10:01:34,621.14,603.94,22.5,6,22.5,26.7
08/22/2013 10:01:35,622.18,604.98,21.8,6,21.9,26.7
08/22/2013 10:01:36,623.19,605.99,22.6,6,22.5,26.5
08/22/2013 10:01:37,624.27,607.07,21.7,6,22.3,26.3
08/22/2013 10:01:38,625.26,608.06,22.4,6,21.9,26.3
08/22/2013 10:01:39,626.29,609.09,22.4,6,22.4,26.3
08/22/2013 10:01:40,627.39,610.18,21.7,6,22.2,26.2
08/22/2013 10:01:41,628.3,611.1,22.8,6,22.4,26.2
08/22/2013 10:01:42,629.31,612.11,22,6,22.3,26.1
08/22/2013 10:01:43,630.32,613.12,22.2,6,22.1,26.1
08/22/2013 10:01:44,631.34,614.14,22.5,6,22.8,25.9
08/22/2013 10:01:45,632.38,615.18,21.6,6,21.8,25.7
08/22/2013 10:01:46,633.43,616.23,22.6,6,22.4,25.7
08/22/2013 10:01:47,634.4,617.19,22.1,6,22.2,25.6
08/22/2013 10:01:48,635.42,618.22,22.2,6,22.1,25.6
08/22/2013 10:01:49,636.43,619.23,22.5,6,22.5,25.5
08/22/2013 10:01:50,637.51,620.31,22,6,21.9,25.4
08/22/2013 10:01:51,638.53,621.33,22.6,6,22.4,25.4
08/22/2013 10:01:52,639.56,622.36,22.2,6,22.5,25.5
08/22/2013 10:01:53,640.55,623.35,22.2,6,22,25.5
08/22/2013 10:01:55,641.66,624.46,22.6,6,22.6,25.5
08/22/2013 10:01:55,642.53,625.33,22,6,21.9,25.4
08/22/2013 10:01:57,643.6,626.4,22.5,6,22.5,25.4
08/22/2013 10:01:58,644.64,627.44,22.1,6,22.5,25.5
08/22/2013 10:01:59,645.67,628.46,21.9,6,21.9,25.5
08/22/2013 10:02:00,646.67,629.47,22.5,6,22.4,25.5
08/22/2013 10:02:01,647.7,630.49,22,6.1,22.2,25.5
08/22/2013 10:02:02,648.7,631.5,22.5,6.1,22.2,25.6
08/22/2013 10:02:03,649.71,632.51,22.4,6.1,22.6,25.6
08/22/2013 10:02:04,650.74,633.53,22,6,21.9,25.6
08/22/2013 10:02:05,651.76,634.56,22.8,6,22.8,25.6
08/22/2013 10:02:06,652.77,635.56,21.9,6.1,22,25.5
08/22/2013 10:02:07,653.8,636.6,22.5,6.1,22.1,25.4
08/22/2013 10:02:08,654.81,637.61,22.6,6.1,22.5,25.4
08/22/2013 10:02:09,655.87,638.66,22,6.1,22.1,25.4
08/22/2013 10:02:10,656.89,639.69,22.6,6.1,22.6,25.4
08/22/2013 10:02:11,657.9,640.7,21.6,6.1,22.2,25.4
08/22/2013 10:02:12,658.9,641.7,22,6.1,21.9,25.2
08/22/2013 10:02:13,659.91,642.71,22.4,6.1,22.6,25.2
08/22/2013 10:02:14,660.92,643.72,21.8,6.1,21.8,25.3
08/22/2013 10:02:15,661.94,644.74,22.8,6.1,22.6,25.4
08/22/2013 10:02:16,662.98,645.78,22.2,6.1,22.4,25.4
08/22/2013 10:02:17,663.99,646.79,22,6.1,22.1,25.4
08/22/2013 10:02:18,665.12,647.92,22.6,6.1,22.6,25.5
08/22/2013 10:02:19,666.07,648.87,21.8,6.1,21.7,25.5
08/22/2013 10:02:20,667.04,649.84,22.6,6.1,22.5,25.8
08/22/2013 10:02:21,668.13,650.93,22.2,6.1,22.4,25.8
08/22/2013 10:02:22,669.12,651.92,22,6.1,21.9,25.8
08/22/2013 10:02:23,670.13,652.93,22.7,6.1,22.5,25.8
08/22/2013 10:02:24,671.14,653.94,22.1,6.1,22,25.8
08/22/2013 10:02:25,672.16,654.96,22.3,6.1,22.2,25.7
08/22/2013 10:02:26,673.18,655.98,22.1,6.1,22.5,25.7
08/22/2013 10:02:27,674.19,656.99,22.2,6.1,21.8,25.7
08/22/2013 10:02:28,675.2,658,22.5,6.1,22.7,25.7
08/22/2013 10:02:29,676.21,659,21.8,6.1,22.3,25.7
08/22/2013 10:02:30,677.32,660.12,22.4,6.1,21.9,25.4
08/22/2013 10:02:31,678.22,661.02,22.6,6.1,22.3,25.4
08/22/2013 10:02:32,679.23,662.03,22,6.1,22.1,25.4
08/22/2013 10:02:33,680.27,663.07,22.5,6.1,22.5,25.5
08/22/2013 10:02:34,681.4,664.2,21.7,6.1,22.1,25.3
08/22/2013 10:02:35,682.36,665.16,22.4,6.1,22,25.3
08/22/2013 10:02:36,683.37,666.17,22.6,6.1,22.6,25.1
08/22/2013 10:02:37,684.39,667.19,21.6,6.1,21.9,25.1
08/22/2013 10:02:38,685.41,668.21,22.6,6.1,22.6,25.2
08/22/2013 10:02:39,686.42,669.22,21.9,6.1,22.2,25.3
08/22/2013 10:02:40,687.45,670.24,22.2,6.1,21.9,25.3
08/22/2013 10:02:41,688.53,671.33,22.5,6.1,22.5,25.3
08/22/2013 10:02:42,689.55,672.35,21.8,6.1,21.9,25.4
08/22/2013 10:02:43,690.56,673.36,22.6,6.1,22.4,25.4
08/22/2013 10:02:44,691.58,674.38,21.8,6.1,22.2,25.3
08/22/2013 10:02:45,692.59,675.39,22.2,6.1,22.2,25.3
08/22/2013 10:02:47,693.62,676.41,22.6,6.1,22.5,25.3
08/22/2013 10:02:48,694.62,677.42,21.9,6.1,22,25.3
08/22/2013 10:02:49,695.65,678.44,22.6,6.1,22.4,25.3
08/22/2013 10:02:50,696.79,679.59,22,6.1,22.3,25.1
08/22/2013 10:02:51,697.81,680.61,22,6.1,21.8,25
08/22/2013 10:02:52,698.72,681.51,22.8,6.1,22.7,25
08/22/2013 10:02:53,699.74,682.54,21.9,6.1,21.9,25
08/22/2013 10:02:54,700.75,683.54,22.3,6.1,22.6,25
08/22/2013 10:02:55,701.77,684.57,22.3,6.1,22.4,24.9
08/22/2013 10:02:56,702.81,685.61,22.1,6.1,22.2,24.8
08/22/2013 10:02:57,703.83,686.63,22.6,6.1,22.4,24.8
08/22/2013 10:02:58,704.85,687.65,21.9,6.1,21.8,24.8
08/22/2013 10:02:59,705.89,688.69,22.6,6.1,22.4,24.7
08/22/2013 10:03:00,706.94,689.74,22.2,6.1,22.6,24.7
08/22/2013 10:03:01,707.98,690.78,22,6.1,22,24.6
08/22/2013 10:03:02,709.02,691.81,22.6,6.1,22.5,24.6
08/22/2013 10:03:03,710.02,692.82,21.7,6.1,21.9,24.5
08/22/2013 10:03:04,711.07,693.87,22.4,6.1,22.1,24.4
08/22/2013 10:03:05,712.11,694.91,22,6.1,22.4,24.4
08/22/2013 10:03:06,713.15,695.95,21.7,6.1,21.9,24.6
08/22/2013 10:03:07,714.19,696.98,23,6.1,22.5,24.8
08/22/2013 10:03:08,715.16,697.96,22.1,6.1,22.3,24.8
08/22/2013 10:03:09,716.21,699.01,21.9,6.1,22.4,24.8
08/22/2013 10:03:10,717.27,700.06,22.6,6.1,22.5,24.8
08/22/2013 10:03:11,718.26,701.05,21.8,6.1,21.7,24.7
08/22/2013 10:03:12,719.28,702.08,22.3,6.1,22.1,24.7
08/22/2013 10:03:14,720.79,703.59,22.3,6.1,22.4,24.7
08/22/2013 10:03:15,722.08,704.88,22.7,6.1,22.2,24.8
08/22/2013 10:03:16,723.1,705.9,22.1,6.1,22.6,25
08/22/2013 10:03:17,724.15,706.95,22.1,6.1,21.9,25.1
08/22/2013 10:03:18,725.14,707.94,22.4,6.1,22.6,25.1
08/22/2013 10:03:19,726.21,709.01,21.7,6.1,21.8,25.3
08/22/2013 10:03:20,727.34,710.14,22.5,6.1,22.4,25.3
08/22/2013 10:03:21,728.38,711.18,22,6.1,22,25.4
08/22/2013 10:03:22,729.51,712.31,22.2,6.1,22.2,25.4
08/22/2013 10:03:23,730.5,713.3,22.3,6.1,22.5,25.4
08/22/2013 10:03:24,731.54,714.33,21.8,6.2,21.8,25.3
08/22/2013 10:03:25,732.53,715.32,22.5,6.2,22.9,25.2
08/22/2013 10:03:26,733.55,716.35,22.3,6.2,22.3,25.2
08/22/2013 10:03:27,734.52,717.32,22.2,6.2,22.2,25.2
08/22/2013 10:03:28,735.59,718.39,22.5,6.2,22.5,25.2
08/22/2013 10:03:30,736.61,719.41,21.7,6.2,21.5,25.1
08/22/2013 10:03:31,737.63,720.43,22.1,6.2,22.4,25
08/22/2013 10:03:32,738.62,721.42,22.4,6.2,22.6,25
08/22/2013 10:03:33,739.68,722.47,22.1,6.2,21.7,24.8
08/22/2013 10:03:34,740.74,723.54,22.7,6.2,22.8,24.9
08/22/2013 10:03:35,741.73,724.53,21.8,6.2,21.9,24.9
08/22/2013 10:03:36,742.76,725.55,22.5,6.2,22.3,25
08/22/2013 10:03:37,743.81,726.61,22.6,6.2,22.5,25
08/22/2013 10:03:38,744.8,727.6,21.9,6.2,22,24.8
08/22/2013 10:03:39,745.84,728.63,22.7,6.2,22.4,24.8
08/22/2013 10:03:40,746.87,729.67,22,6.2,22,24.8
08/22/2013 10:03:41,747.91,730.71,22.3,6.2,22.1,24.8
08/22/2013 10:03:42,749.01,731.81,22.6,6.2,22.5,24.8
08/22/2013 10:03:43,750.02,732.81,21.8,6.2,22,24.8
08/22/2013 10:03:44,750.97,733.77,22.3,6.2,22.3,24.8
08/22/2013 10:03:45,752,734.79,22.2,6.2,22.1,24.8
08/22/2013 10:03:46,753.06,735.86,22.1,6.2,22.2,24.9
08/22/2013 10:03:47,754.07,736.87,22.4,6.2,22.6,24.9
08/22/2013 10:03:48,755.03,737.83,22,6.2,21.8,24.9
08/22/2013 10:03:49,756.17,738.97,22.5,6.2,22.5,25
08/22/2013 10:03:50,757.13,739.93,22,6.2,22.4,25
08/22/2013 10:03:51,758.13,740.92,22,6.2,21.9,25
08/22/2013 10:03:52,759.15,741.94,22.7,6.2,22.5,24.8
08/22/2013 10:03:53,760.25,743.04,21.8,6.2,22.1,24.8
08/22/2013 10:03:54,761.27,744.07,22.5,6.2,22.2,24.8
08/22/2013 10:03:55,762.41,745.21,22.1,6.2,22.4,24.8
08/22/2013 10:03:56,763.37,746.17,22,6.2,22.1,24.8
08/22/2013 10:03:57,764.39,747.19,22.6,6.2,22.8,24.8
08/22/2013 10:03:58,765.45,748.24,21.5,6.2,22,24.8
08/22/2013 10:03:59,766.48,749.28,22.4,6.2,22.4,24.9
08/22/2013 10:04:00,767.54,750.33,22.5,6.2,22.3,24.9
08/22/2013 10:04:01,768.53,751.32,21.9,6.2,22,24.9
08/22/2013 10:04:03,769.78,752.58,22.7,6.2,22.3,24.9
08/22/2013 10:04:04,771,753.8,21.7,6.2,22.1,24.9
08/22/2013 10:04:05,772.16,754.96,22.3,6.2,22.6,24.9
08/22/2013 10:04:07,773.63,756.43,22,6.2,22,25
08/22/2013 10:04:09,775.91,758.71,22.9,6.2,22.8,24.9
08/22/2013 10:04:11,777.8,760.59,22.7,6.2,22.7,24.8
08/22/2013 10:04:12,779.44,762.24,22,6.2,22.1,24.8
08/22/2013 10:04:14,780.92,763.72,22.6,6.2,22.5,24.8
08/22/2013 10:04:15,782.35,765.14,22.3,6.2,22.2,24.7
08/22/2013 10:04:16,783.46,766.26,22.1,6.2,22.2,24.7
08/22/2013 10:04:17,784.45,767.25,21.8,6.2,21.9,24.6
08/22/2013 10:04:18,785.47,768.27,22.6,6.2,22.6,24.6
08/22/2013 10:04:19,786.59,769.39,22.1,6.2,22.1,24.5
08/22/2013 10:04:21,787.66,770.45,22.5,6.2,22.3,24.4
08/22/2013 10:04:22,789,771.8,22.1,6.2,22,24.4
08/22/2013 10:04:23,790.15,772.95,22.4,6.2,22.6,24.4
08/22/2013 10:04:24,791.23,774.03,22.5,6.2,22.6,24.3
08/22/2013 10:04:25,792.25,775.05,21.8,6.2,22.1,24.2
08/22/2013 10:04:26,793.4,776.2,22.7,6.2,22.5,24.2
08/22/2013 10:04:27,794.34,777.14,21.8,6.2,21.7,24.2
08/22/2013 10:04:28,795.38,778.18,22.4,6.2,22.3,24.2
08/22/2013 10:04:29,796.4,779.2,22.4,6.2,22.1,24.2
08/22/2013 10:04:30,797.44,780.24,21.9,6.2,22.2,24.2
08/22/2013 10:04:31,798.49,781.29,22.8,6.2,22.6,24.2
08/22/2013 10:04:32,799.53,782.32,22,6.2,21.7,24.2
08/22/2013 10:04:33,800.55,783.35,22,6.2,22.3,24.2
08/22/2013 10:04:34,801.58,784.38,22.4,6.2,22.7,24.2
08/22/2013 10:04:36,802.64,785.44,22,6.2,21.9,24.4
08/22/2013 10:04:37,803.74,786.53,22.8,6.2,22.5,24.4
08/22/2013 10:04:38,805.02,787.82,21.9,6.2,21.8,24.4
08/22/2013 10:04:39,806.03,788.82,22.5,6.2,22.6,24.3
08/22/2013 10:04:40,807.09,789.89,22.2,6.2,22.3,24.3
08/22/2013 10:04:41,808.08,790.88,21.9,6.2,21.8,24.4
08/22/2013 10:04:42,809.06,791.86,22.5,6.2,22.9,24.4
08/22/2013 10:04:43,810.05,792.85,22.1,6.2,22,24.4
08/22/2013 10:04:44,811.2,793.99,22.7,6.2,22.4,24.5
08/22/2013 10:04:45,812.23,795.03,22.4,6.2,22.5,24.3
08/22/2013 10:04:46,813.22,796.02,21.9,6.2,21.9,24.3
08/22/2013 10:04:47,814.28,797.07,22.8,6.2,22.6,24.2
08/22/2013 10:04:48,815.31,798.11,21.8,6.2,22.2,24.2
08/22/2013 10:04:49,816.38,799.18,22,6.2,22.4,24.1
08/22/2013 10:04:50,817.4,800.2,22.6,6.2,22.5,24.1
08/22/2013 10:04:51,818.47,801.27,21.8,6.2,21.7,24.1
08/22/2013 10:04:52,819.43,802.23,22.6,6.3,22.5,23.9
08/22/2013 10:04:53,820.56,803.36,21.9,6.3,21.8,23.8
08/22/2013 10:04:55,821.74,804.53,22.5,6.2,22.1,23.8
08/22/2013 10:04:56,823.14,805.94,22.1,6.3,22,23.7
08/22/2013 10:04:57,824.18,806.98,22.3,6.3,22.3,23.7
08/22/2013 10:04:58,825.34,808.14,22.3,6.3,22.4,23.7
08/22/2013 10:05:00,826.66,809.46,22,6.3,22.2,23.7
08/22/2013 10:05:01,827.68,810.48,22.8,6.3,22.7,23.6
08/22/2013 10:05:02,828.65,811.45,22,6.3,21.8,23.6
08/22/2013 10:05:03,829.66,812.46,22.6,6.3,22.1,23.6
08/22/2013 10:05:04,830.68,813.48,22.3,6.3,22.5,23.5
08/22/2013 10:05:05,832.06,814.86,21.9,6.3,21.7,23.5
08/22/2013 10:05:06,833.45,816.25,22.1,6.3,22.3,23.3
08/22/2013 10:05:07,834.44,817.24,22.4,6.3,21.9,23.1
08/22/2013 10:05:08,835.45,818.25,22.6,6.3,22.6,23
08/22/2013 10:05:09,836.52,819.31,21.7,6.3,21.9,23
08/22/2013 10:05:10,837.51,820.3,22.3,6.3,22.4,23
08/22/2013 10:05:12,838.7,821.5,22.1,6.3,22.4,23
08/22/2013 10:05:13,839.7,822.5,22.2,6.3,22,23
08/22/2013 10:05:14,840.65,823.45,22.7,6.3,22.6,22.7
08/22/2013 10:05:15,841.67,824.47,21.7,6.3,21.7,22.7
08/22/2013 10:05:16,842.75,825.55,22.4,6.3,22.1,22.5
08/22/2013 10:05:17,844.04,826.84,22.3,6.3,22.4,22.7
08/22/2013 10:05:18,845,827.8,22.1,6.3,22,22.7
08/22/2013 10:05:19,846.07,828.86,22.6,6.3,22.4,22.6
08/22/2013 10:05:20,847.04,829.84,21.8,6.3,22,22.6
08/22/2013 10:05:21,848.06,830.86,22.5,6.3,22.8,22.6
08/22/2013 10:05:22,849.42,832.22,22.1,6.3,22.5,22.6
08/22/2013 10:05:24,850.63,833.43,22.1,6.3,22.1,22.5
08/22/2013 10:05:25,851.68,834.48,22.6,6.3,22.3,22.5
08/22/2013 10:05:26,852.7,835.5,21.9,6.3,21.9,22.7
08/22/2013 10:05:26,853.6,836.4,22.7,6.3,22.5,22.8
08/22/2013 10:05:28,854.96,837.76,22.1,6.3,21.8,22.8
08/22/2013 10:05:29,856.08,838.88,22.5,6.3,22.6,22.8
08/22/2013 10:05:30,857.1,839.9,21.9,6.3,22.2,23
08/22/2013 10:05:31,858.15,840.95,22.4,6.3,22.2,23
08/22/2013 10:05:32,859.16,841.96,22.8,6.3,22.6,23.2
08/22/2013 10:05:33,860.2,842.99,22,6.3,21.7,23
08/22/2013 10:05:34,861.2,844,22.5,6.3,22.6,23
08/22/2013 10:05:35,862.21,845.01,22,6.3,22.6,23.1
08/22/2013 10:05:37,863.6,846.4,22.1,6.3,21.9,23.2
08/22/2013 10:05:38,864.81,847.61,22.5,6.3,22,23.2
08/22/2013 10:05:39,865.84,848.64,22,6.3,22,23.4
08/22/2013 10:05:40,866.87,849.66,22.6,6.3,22.5,23.6
08/22/2013 10:05:41,868.07,850.87,22,6.3,22,23.6
08/22/2013 10:05:42,869.02,851.82,22.3,6.3,22.1,23.4
08/22/2013 10:05:43,870.21,853.01,22.4,6.3,22.3,23.4
08/22/2013 10:05:44,871.17,853.97,22.2,6.3,22.1,23.4
08/22/2013 10:05:45,872.25,855.05,22.7,6.3,22.6,23.4
08/22/2013 10:05:46,873.26,856.06,21.8,6.3,22.1,23.2
08/22/2013 10:05:47,874.36,857.16,22.6,6.3,22,23.2
08/22/2013 10:05:48,875.36,858.16,22.3,6.3,22.1,23.2
08/22/2013 10:05:49,876.46,859.26,22,6.3,22.1,23.1
08/22/2013 10:05:50,877.58,860.37,22.6,6.3,22.6,23.1
08/22/2013 10:05:52,878.63,861.43,21.8,6.3,21.7,23
08/22/2013 10:05:53,879.73,862.53,22.7,6.3,22.6,22.9
08/22/2013 10:05:54,880.67,863.47,22.1,6.3,22.3,22.9
08/22/2013 10:05:55,881.68,864.48,21.9,6.3,21.9,22.8
08/22/2013 10:05:56,882.79,865.59,22.5,6.3,22.5,22.8
08/22/2013 10:05:57,883.78,866.58,21.7,6.3,22,22.7
08/22/2013 10:05:58,884.8,867.6,22.5,6.3,22.4,22.7
08/22/2013 10:05:59,885.81,868.61,22.5,6.3,22.4,22.7
08/22/2013 10:06:00,886.83,869.63,21.9,6.3,22,22.6
08/22/2013 10:06:01,887.79,870.59,22.8,6.3,22.7,22.6
08/22/2013 10:06:02,888.83,871.63,21.9,6.3,21.7,22.4
08/22/2013 10:06:03,889.99,872.79,22.2,6.3,22.1,22.4
08/22/2013 10:06:04,891,873.79,22.4,6.3,22.9,22.4
08/22/2013 10:06:05,892.02,874.81,21.8,6.3,22.1,22.4
08/22/2013 10:06:06,893.04,875.84,22.6,6.3,22.3,22.4
08/22/2013 10:06:07,893.97,876.77,22,6.3,22.4,22.4
08/22/2013 10:06:08,895.03,877.83,22.2,6.3,22.1,22.3
08/22/2013 10:06:09,896.23,879.02,22.9,6.3,22.2,22.4
08/22/2013 10:06:10,897.19,879.98,21.7,6.3,21.9,22.4
08/22/2013 10:06:11,898.22,881.02,22.5,6.3,22.6,22.5
08/22/2013 10:06:12,899.18,881.98,22.3,6.3,22.2,22.5
08/22/2013 10:06:13,900.2,883,22.1,6.3,22.1,22.4
08/22/2013 10:06:14,901.24,884.04,22.4,6.3,22.3,22.3
08/22/2013 10:06:15,902.26,885.06,21.8,6.3,21.9,22.3
08/22/2013 10:06:16,903.31,886.11,22.6,6.3,22.5,22.3
08/22/2013 10:06:17,904.43,887.23,22.4,6.3,22.2,22.4
08/22/2013 10:06:18,905.42,888.22,22,6.3,21.9,22.4
08/22/2013 10:06:19,906.46,889.26,22.8,6.3,22.9,22.5
08/22/2013 10:06:20,907.48,890.28,21.9,6.3,22.1,22.5
08/22/2013 10:06:21,908.44,891.24,22.5,6.3,22.7,22.5
08/22/2013 10:06:22,909.44,892.24,22.4,6.3,22.3,22.5
08/22/2013 10:06:23,910.59,893.39,21.7,6.3,21.9,22.5
08/22/2013 10:06:25,911.64,894.44,22.7,6.3,22.6,22.6
08/22/2013 10:06:26,912.69,895.49,21.8,6.3,21.9,22.4
08/22/2013 10:06:27,913.7,896.5,22.5,6.3,22.3,22.4
08/22/2013 10:06:28,914.72,897.52,22.1,6.3,22.2,22.2
08/22/2013 10:06:29,915.76,898.56,21.9,6.3,22.3,22.2
08/22/2013 10:06:30,916.84,899.64,22.7,6.3,23,22.1
08/22/2013 10:06:31,917.93,900.72,21.8,6.3,22.1,22.2
08/22/2013 10:06:32,918.95,901.74,22.2,6.3,22.3,22.2
08/22/2013 10:06:33,919.97,902.77,22.5,6.3,22.2,22.2
08/22/2013 10:06:34,920.99,903.79,21.6,6.3,22.2,22.2
08/22/2013 10:06:35,922,904.79,22.4,6.3,22.5,22.2
08/22/2013 10:06:36,923.03,905.83,22.2,6.3,21.9,22.2
08/22/2013 10:06:37,924.1,906.9,22.2,6.3,22.3,22.2
08/22/2013 10:06:38,925.09,907.89,22.6,6.3,22.6,22.1
08/22/2013 10:06:39,926.11,908.91,21.6,6.3,21.8,22.2
08/22/2013 10:06:40,927.07,909.87,22.3,6.3,22.4,22.2
08/22/2013 10:06:41,928.17,910.97,22.4,6.3,22.3,22.2
08/22/2013 10:06:42,929.3,912.1,22.3,6.3,21.9,22.1
08/22/2013 10:06:43,930.38,913.18,22.3,6.3,22.6,22.1
08/22/2013 10:06:45,932.19,914.99,21.6,6.3,21.7,22.1
08/22/2013 10:06:47,934.11,916.91,22.2,6.3,21.7,22.2
08/22/2013 10:06:48,935.52,918.32,22.4,6.3,22.5,22.2
08/22/2013 10:06:50,936.93,919.73,21.8,6.3,21.6,22.1
08/22/2013 10:06:51,938.03,920.83,22.8,6.3,22.6,22.1
08/22/2013 10:06:52,939,921.8,21.9,6.3,22.1,22
08/22/2013 10:06:53,940.06,922.86,22.1,6.3,22.6,22
08/22/2013 10:06:54,941.08,923.88,22.3,6.3,22.6,22
08/22/2013 10:06:55,942.13,924.93,21.8,6.3,21.7,22
08/22/2013 10:06:56,943.28,926.07,22.8,6.3,22.2,22
08/22/2013 10:06:57,944.31,927.11,21.9,6.3,21.8,22
08/22/2013 10:06:58,945.35,928.15,22.5,6.3,22.8,22
08/22/2013 10:06:59,946.33,929.12,22.4,6.3,22.6,22
08/22/2013 10:07:00,947.33,930.13,21.9,6.3,22,22
08/22/2013 10:07:01,948.46,931.26,22.7,6.3,22.6,22
08/22/2013 10:07:02,949.51,932.31,22.1,6.3,21.7,22.1
08/22/2013 10:07:03,950.55,933.35,22.3,6.3,22.3,22.1
08/22/2013 10:07:04,951.54,934.34,22.2,6.3,22.6,22.1
08/22/2013 10:07:05,952.59,935.39,21.8,6.3,21.7,22.1
08/22/2013 10:07:07,953.89,936.69,22.7,6.3,22.5,22
08/22/2013 10:07:08,955.02,937.82,21.8,6.3,21.5,22
08/22/2013 10:07:09,956.09,938.89,22.5,6.3,22.4,22.1
08/22/2013 10:07:10,957.04,939.83,22.4,6.3,22.1,22.1
08/22/2013 10:07:11,958.26,941.06,22.2,6.3,22.2,22.1
08/22/2013 10:07:12,959.3,942.09,22.4,6.3,22.7,22
08/22/2013 10:07:13,960.41,943.21,21.9,6.4,21.8,22
08/22/2013 10:07:14,961.34,944.14,22.5,6.4,22.5,22
08/22/2013 10:07:15,962.51,945.31,22.1,6.4,22.4,21.9
08/22/2013 10:07:17,963.94,946.74,22.1,6.4,22.1,21.9
08/22/2013 10:07:18,965.01,947.8,22,6.4,22.4,21.9
08/22/2013 10:07:19,965.95,948.75,22.2,6.4,21.8,21.8
08/22/2013 10:07:20,967.34,950.14,22.4,6.4,23,21.6
08/22/2013 10:07:21,968.53,951.33,21.9,6.4,21.7,21.6
08/22/2013 10:07:23,969.65,952.45,22.6,6.4,22.3,21.6
08/22/2013 10:07:24,970.79,953.59,21.8,6.4,21.9,21.7
08/22/2013 10:07:25,971.91,954.71,22.8,6.4,22.8,21.7
08/22/2013 10:07:26,972.95,955.74,22.4,6.4,22.2,21.5
08/22/2013 10:07:27,973.97,956.77,22.1,6.4,21.9,21.3
08/22/2013 10:07:28,975.17,957.97,22.6,6.4,22.6,21.3
08/22/2013 10:07:29,976.2,958.99,21.6,6.4,22,21.2
08/22/2013 10:07:30,977.16,959.95,22.5,6.4,22.4,21.1
08/22/2013 10:07:31,978.32,961.11,22.3,6.4,22.4,21.1
08/22/2013 10:07:32,979.35,962.15,22.1,6.4,22,21.2
08/22/2013 10:07:33,980.39,963.19,22.4,6.4,22.2,21.2
08/22/2013 10:07:34,981.43,964.23,22,6.4,22,21.2
08/22/2013 10:07:35,982.46,965.26,22.7,6.4,22.5,21.2
08/22/2013 10:07:37,983.67,966.47,21.8,6.4,22.4,21.3
08/22/2013 10:07:38,984.69,967.49,22.7,6.4,22.1,21.3
08/22/2013 10:07:39,985.67,968.47,22.4,6.4,22.5,21.2
08/22/2013 10:07:40,986.8,969.6,21.9,6.4,21.5,21.2
08/22/2013 10:07:41,988.35,971.14,22.7,6.4,22.9,21
08/22/2013 10:07:42,989.55,972.35,21.8,6.4,21.4,21.1
08/22/2013 10:07:43,990.59,973.39,22.4,6.4,22.4,21
08/22/2013 10:07:45,991.64,974.44,22.2,6.4,22.1,21
08/22/2013 10:07:46,992.69,975.49,22.5,6.4,22.5,21.1
08/22/2013 10:07:47,993.75,976.55,22,6.4,22.4,21
08/22/2013 10:07:48,994.74,977.54,22,6.4,21.9,21
08/22/2013 10:07:49,995.71,978.51,22.7,6.4,22.7,21
08/22/2013 10:07:50,996.76,979.56,22,6.4,22.1,20.9
08/22/2013 10:07:51,997.77,980.57,22.3,6.4,22.3,20.9
08/22/2013 10:07:52,998.73,981.53,22.4,6.4,23,20.9
08/22/2013 10:07:53,1000.06,982.86,21.8,6.4,21.6,20.8
08/22/2013 10:07:54,1001.41,984.21,22.6,6.4,22.7,20.8
08/22/2013 10:07:55,1002.6,985.4,22,6.4,21.7,20.8
08/22/2013 10:07:57,1003.64,986.44,22.4,6.4,22.3,20.9
08/22/2013 10:07:58,1004.67,987.47,22,6.4,21.6,20.9
08/22/2013 10:07:59,1005.77,988.57,22.5,6.4,21.9,20.9
08/22/2013 10:08:00,1006.79,989.58,22.3,6.4,23,21
08/22/2013 10:08:01,1007.8,990.59,22,6.4,22.3,21
08/22/2013 10:08:02,1008.76,991.56,22.8,6.4,22.7,21
08/22/2013 10:08:03,1009.91,992.71,22.1,6.4,22.4,20.9
08/22/2013 10:08:04,1010.86,993.66,22.1,6.4,21.9,20.9
08/22/2013 10:08:05,1012.06,994.86,22.6,6.4,22.1,20.9
08/22/2013 10:08:06,1013.01,995.8,21.6,6.4,21.9,20.9
08/22/2013 10:08:07,1014.16,996.96,22.5,6.4,22.4,21
08/22/2013 10:08:08,1015.12,997.92,21.9,6.4,22.2,20.9
08/22/2013 10:08:09,1016.1,998.9,22.3,6.4,22.3,20.9
08/22/2013 10:08:10,1017.11,999.91,22.5,6.4,22.6,20.9
08/22/2013 10:08:11,1018.12,1000.92,21.6,6.4,22.3,20.9
08/22/2013 10:08:12,1019.13,1001.93,22.6,6.4,22.2,20.9
08/22/2013 10:08:13,1020.25,1003.05,22.5,6.4,22.3,20.9
08/22/2013 10:08:14,1021.23,1004.03,22,6.4,22.1,20.9
08/22/2013 10:08:15,1022.37,1005.17,22.4,6.4,22.2,20.8
08/22/2013 10:08:16,1023.53,1006.33,21.5,6.4,22,20.8
08/22/2013 10:08:18,1024.7,1007.5,22.9,6.4,22.4,20.8
08/22/2013 10:08:19,1025.71,1008.51,22,6.4,22.3,20.7
08/22/2013 10:08:20,1026.85,1009.65,22.4,6.4,21.9,20.7
08/22/2013 10:08:21,1027.94,1010.73,22.5,6.4,22.9,20.7
08/22/2013 10:08:22,1028.96,1011.76,21.9,6.4,21.9,20.6
08/22/2013 10:08:23,1029.93,1012.72,22.7,6.4,22.3,20.6
08/22/2013 10:08:24,1030.87,1013.67,22,6.4,21.7,20.6
08/22/2013 10:08:25,1031.95,1014.75,22.3,6.4,22.2,20.6
08/22/2013 10:08:26,1032.96,1015.76,22.5,6.4,23.1,20.6
08/22/2013 10:08:27,1034.11,1016.91,21.9,6.4,22.2,20.6
08/22/2013 10:08:28,1035.09,1017.89,22.5,6.4,22.2,20.5
08/22/2013 10:08:29,1036.08,1018.88,22.1,6.4,22.5,20.5
08/22/2013 10:08:30,1037.11,1019.91,22.4,6.4,22,20.4
08/22/2013 10:08:31,1038.11,1020.9,22.4,6.4,22.3,20.3
08/22/2013 10:08:32,1039.37,1022.16,21.7,6.4,21.7,20.3
08/22/2013 10:08:33,1040.45,1023.25,22.5,6.4,22.6,20.3
08/22/2013 10:08:34,1041.46,1024.26,22.1,6.4,22.5,20.3
08/22/2013 10:08:35,1042.41,1025.21,22.3,6.4,22.1,20.3
08/22/2013 10:08:36,1043.47,1026.27,22.4,6.4,22.6,20.4
08/22/2013 10:08:38,1044.62,1027.42,22,6.4,21.7,20.4
08/22/2013 10:08:38,1045.55,1028.35,22.5,6.4,22.1,20.4
08/22/2013 10:08:39,1046.6,1029.4,22.1,6.4,22.5,20.4
08/22/2013 10:08:41,1047.64,1030.44,22.2,6.4,22.3,20.4
08/22/2013 10:08:42,1048.63,1031.43,22.8,6.4,22.5,20.5
08/22/2013 10:08:43,1049.71,1032.51,21.8,6.4,22.1,20.5
08/22/2013 10:08:44,1050.92,1033.72,22.7,6.4,22.2,20.5
08/22/2013 10:08:45,1051.96,1034.76,22.2,6.4,22.6,20.5
08/22/2013 10:08:46,1052.96,1035.76,22.2,6.4,22.1,20.7
08/22/2013 10:08:47,1053.89,1036.69,22.6,6.4,22.6,20.7
08/22/2013 10:08:48,1055.01,1037.81,21.7,6.4,21.8,20.7
08/22/2013 10:08:49,1056.25,1039.05,22.4,6.4,21.9,20.7
08/22/2013 10:08:50,1057.31,1040.11,22.2,6.4,22.4,20.7
08/22/2013 10:08:51,1058.29,1041.09,22.5,6.4,22.1,20.7
08/22/2013 10:08:52,1059.44,1042.24,22.5,6.4,22.5,20.7
08/22/2013 10:08:53,1060.39,1043.19,21.6,6.4,22,20.6
08/22/2013 10:08:54,1061.51,1044.31,22.6,6.5,22.1,20.4
08/22/2013 10:08:55,1062.43,1045.23,22.2,6.5,22.3,20.4
08/22/2013 10:08:56,1063.52,1046.32,22,6.4,21.8,20.2
08/22/2013 10:08:58,1064.79,1047.59,22.4,6.4,22.9,20
08/22/2013 10:08:59,1065.93,1048.73,22.1,6.4,21.9,20
08/22/2013 10:09:00,1066.88,1049.67,22.6,6.5,22.6,20
08/22/2013 10:09:01,1067.98,1050.78,22.2,6.5,22.2,19.9
08/22/2013 10:09:02,1068.9,1051.7,22.3,6.5,21.7,19.9
08/22/2013 10:09:03,1069.92,1052.72,22.5,6.5,22.6,19.9
08/22/2013 10:09:04,1071.07,1053.87,21.8,6.5,22.1,20
08/22/2013 10:09:05,1072.1,1054.9,22.5,6.5,22.3,20
08/22/2013 10:09:06,1073.08,1055.88,21.9,6.5,22,20.1
08/22/2013 10:09:07,1074.12,1056.92,22.2,6.5,21.9,20.1
08/22/2013 10:09:08,1075.27,1058.07,22.5,6.5,22.6,20.1
08/22/2013 10:09:12,1079.15,1061.94,21.8,6.5,22.1,20.1
08/22/2013 10:09:13,1080.34,1063.14,22.6,6.5,22.6,20.3
08/22/2013 10:09:14,1081.32,1064.12,21.9,6.5,21.9,20.5
08/22/2013 10:09:15,1082.49,1065.29,22.6,6.6,22.2,20.5
08/22/2013 10:09:17,1083.64,1066.44,22,6.6,22.7,20.4
08/22/2013 10:09:18,1084.73,1067.53,22.1,6.6,21.9,20.5
08/22/2013 10:09:19,1085.74,1068.54,22.4,6.6,22.3,20.5
08/22/2013 10:09:20,1086.83,1069.63,21.7,6.6,21.8,20.3
08/22/2013 10:09:21,1087.93,1070.73,22.7,6.6,22.6,20.3
08/22/2013 10:09:22,1088.96,1071.76,22.1,6.6,22.7,20.3
08/22/2013 10:09:23,1090.05,1072.85,22.1,6.6,22.3,20.3
08/22/2013 10:09:24,1091.09,1073.89,22.7,6.6,22.8,20.2
08/22/2013 10:09:25,1092.12,1074.91,21.7,6.6,21.9,20.2
08/22/2013 10:09:26,1093.2,1076,22.6,6.6,22.1,20.3
08/22/2013 10:09:27,1094.32,1077.12,22.2,6.6,22.4,20.3
08/22/2013 10:09:28,1095.32,1078.12,22.4,6.6,22.2,20.3
08/22/2013 10:09:29,1096.41,1079.21,22.3,6.6,22.6,20.3
08/22/2013 10:09:30,1097.48,1080.28,21.8,6.6,21.6,20.3
08/22/2013 10:09:32,1098.66,1081.46,22.8,6.6,23.1,20.2
08/22/2013 10:09:33,1099.77,1082.57,21.9,6.6,22.5,20.1
08/22/2013 10:09:34,1100.84,1083.64,22.5,6.6,22.1,20.1
08/22/2013 10:09:35,1101.84,1084.63,22.4,6.6,22.6,20
08/22/2013 10:09:36,1102.92,1085.72,21.8,6.6,22.1,20
08/22/2013 10:09:37,1104,1086.8,22.5,6.5,22.4,20
08/22/2013 10:09:38,1105.02,1087.82,21.9,6.5,22.2,20
08/22/2013 10:09:39,1106.24,1089.03,22.5,6.5,22,20
08/22/2013 10:09:40,1107.25,1090.05,22.2,6.5,22.4,20
08/22/2013 10:09:41,1108.3,1091.1,21.8,6.5,21.9,20
08/22/2013 10:09:42,1109.44,1092.24,22.6,6.5,22.4,20
08/22/2013 10:09:44,1110.64,1093.44,21.8,6.5,22.2,20
08/22/2013 10:09:45,1111.79,1094.59,22.9,6.5,22.1,20
08/22/2013 10:09:46,1112.78,1095.58,22.1,6.5,22.2,20
08/22/2013 10:09:47,1114,1096.79,22.4,6.5,21.9,20
08/22/2013 10:09:48,1115.19,1097.99,22.2,6.5,22.7,20
08/22/2013 10:09:49,1116.14,1098.94,21.9,6.5,21.7,19.8
08/22/2013 10:09:50,1117.26,1100.06,22.7,6.5,22.6,19.8
08/22/2013 10:09:51,1118.37,1101.16,22.1,6.5,22.1,19.7
08/22/2013 10:09:52,1119.38,1102.18,22.3,6.5,22.2,19.7
08/22/2013 10:09:53,1120.33,1103.12,22.2,6.5,22.4,19.7
08/22/2013 10:09:54,1121.49,1104.29,22.1,6.5,21.5,19.7
08/22/2013 10:09:55,1122.46,1105.25,22.5,6.5,22.2,19.5
08/22/2013 10:09:56,1123.48,1106.28,21.9,6.5,21.7,19.5
08/22/2013 10:09:57,1124.48,1107.28,22.5,6.5,22.2,19.5
08/22/2013 10:09:58,1125.49,1108.29,22.5,6.5,22.4,19.5
08/22/2013 10:09:59,1126.48,1109.28,21.8,6.5,22,19.4
08/22/2013 10:10:00,1127.53,1110.32,22.6,6.5,22.6,19.3
08/22/2013 10:10:01,1128.52,1111.32,22.2,6.5,22.3,19.3
08/22/2013 10:10:02,1129.58,1112.38,22.3,6.5,21.6,19.3
08/22/2013 10:10:03,1130.6,1113.4,22.8,6.5,22.8,19.3
08/22/2013 10:10:04,1131.52,1114.32,21.8,6.5,22.4,19.3
08/22/2013 10:10:05,1132.56,1115.36,22.4,6.5,22,19.4
08/22/2013 10:10:07,1133.58,1116.37,22.5,6.5,22.3,19.4
08/22/2013 10:10:07,1134.59,1117.38,21.9,6.5,22.4,19.5
08/22/2013 10:10:08,1135.58,1118.38,22.4,6.5,22.4,19.5
08/22/2013 10:10:10,1136.61,1119.41,22,6.5,22.1,19.4
08/22/2013 10:10:11,1137.63,1120.43,22.4,6.5,22.1,19.3
08/22/2013 10:10:12,1138.63,1121.43,22.4,6.5,22.7,19.3
08/22/2013 10:10:13,1139.7,1122.5,21.7,6.5,21.5,19.2
08/22/2013 10:10:15,1142.21,1125,22.9,6.5,22.6,19.3
08/22/2013 10:10:16,1143.17,1125.97,22.9,6.5,21.8,19.4
08/22/2013 10:10:17,1144.26,1127.06,22.5,6.5,22.4,19.4
08/22/2013 10:10:18,1145.19,1127.99,22.1,6.5,22.1,19.4
08/22/2013 10:10:19,1146.17,1128.97,22.4,6.5,22.7,19.4
08/22/2013 10:10:20,1147.26,1130.06,22.1,6.5,21.7,19.3
08/22/2013 10:10:21,1148.43,1131.23,22.3,6.5,22.6,19.3
08/22/2013 10:10:22,1149.56,1132.36,22.1,6.5,22.6,19.3
08/22/2013 10:10:23,1150.59,1133.39,22.1,6.5,21.5,19.3
08/22/2013 10:10:25,1151.61,1134.41,22.5,6.5,22.5,19.3
08/22/2013 10:10:26,1152.63,1135.42,22.1,6.5,22.5,19.4
08/22/2013 10:10:27,1153.71,1136.51,22.4,6.5,22.2,19.4
08/22/2013 10:10:28,1154.82,1137.62,22.3,6.5,22.5,19.4
08/22/2013 10:10:29,1155.78,1138.58,21.7,6.5,22.1,19.4
08/22/2013 10:10:30,1156.93,1139.73,22.5,6.5,22.6,19.4
08/22/2013 10:10:31,1158.01,1140.8,22.1,6.5,22.2,19.2
08/22/2013 10:10:32,1159.03,1141.83,22.6,6.5,22.5,19
08/22/2013 10:10:33,1160.23,1143.03,22.3,6.5,22.1,19
08/22/2013 10:10:34,1161.4,1144.19,22.2,6.5,22.1,19
08/22/2013 10:10:35,1162.38,1145.17,22.6,6.5,22.5,18.9
08/22/2013 10:10:36,1163.39,1146.19,21.8,6.5,21.8,18.9
08/22/2013 10:10:37,1164.4,1147.2,22.4,6.5,22.7,18.9
08/22/2013 10:10:38,1165.41,1148.21,22.3,6.5,22.5,19
08/22/2013 10:10:39,1166.45,1149.25,22.2,6.5,21.8,19
08/22/2013 10:10:40,1167.43,1150.23,22.7,6.5,22.6,18.9
08/22/2013 10:10:42,1168.75,1151.55,21.6,6.5,21.9,18.8
08/22/2013 10:10:43,1169.81,1152.61,22.5,6.5,22.2,18.8
08/22/2013 10:10:44,1170.88,1153.68,22.2,6.5,22.6,18.9
08/22/2013 10:10:45,1172,1154.8,22.1,6.5,21.6,18.9
08/22/2013 10:10:46,1173.04,1155.84,22.6,6.5,22.4,18.9
08/22/2013 10:10:47,1174.09,1156.88,21.8,6.5,21.8,19
08/22/2013 10:10:48,1175.13,1157.93,22.8,6.5,22.6,19
08/22/2013 10:10:49,1176.17,1158.97,21.9,6.5,22.3,19.1
08/22/2013 10:10:50,1177.27,1160.07,22.1,6.5,22,19
08/22/2013 10:10:51,1178.41,1161.21,22.6,6.5,22.3,19
08/22/2013 10:10:52,1179.48,1162.28,22.1,6.5,22,19
08/22/2013 10:10:53,1180.56,1163.35,22.8,6.5,23.1,19
08/22/2013 10:10:55,1181.63,1164.43,21.8,6.5,22.4,19
08/22/2013 10:10:56,1182.59,1165.39,22,6.5,22,19
08/22/2013 10:10:57,1183.68,1166.48,22.4,6.5,22.5,19
08/22/2013 10:10:58,1184.79,1167.58,22,6.5,21.8,19
08/22/2013 10:10:59,1185.84,1168.64,22.8,6.5,22.7,18.9
08/22/2013 10:11:00,1186.84,1169.64,22.2,6.5,22.6,18.9
08/22/2013 10:11:01,1187.83,1170.63,22.2,6.5,21.9,18.9
08/22/2013 10:11:02,1188.88,1171.67,22.5,6.5,22.4,18.9
08/22/2013 10:11:03,1189.82,1172.62,21.6,6.5,22,18.9
08/22/2013 10:11:04,1190.91,1173.71,22.4,6.5,22.3,18.7
08/22/2013 10:11:05,1192,1174.8,22.1,6.5,22.3,18.7
08/22/2013 10:11:06,1193,1175.8,22.2,6.5,21.8,18.7
08/22/2013 10:11:07,1194.12,1176.91,22.6,6.5,22.5,18.7
08/22/2013 10:11:08,1195.34,1178.14,21.8,6.5,21.7,18.8
08/22/2013 10:11:10,1196.65,1179.45,22.8,6.5,22.6,18.7
08/22/2013 10:11:11,1197.83,1180.63,21.6,6.5,22.2,18.7
08/22/2013 10:11:12,1198.94,1181.74,22.8,6.5,22.6,18.7
08/22/2013 10:11:13,1200.03,1182.82,22,6.5,22,18.6
08/22/2013 10:11:14,1201.19,1183.99,22.5,6.5,21.9,18.6
08/22/2013 10:11:15,1202.27,1185.06,22.3,6.5,22.7,18.6
08/22/2013 10:11:16,1203.35,1186.15,21.9,6.5,21.9,18.5
08/22/2013 10:11:17,1204.43,1187.23,22.8,6.5,22.6,18.5
08/22/2013 10:11:18,1205.59,1188.39,21.9,6.5,22.5,18.4
08/22/2013 10:11:20,1206.78,1189.57,22.7,6.5,22.2,18.4
08/22/2013 10:11:21,1207.72,1190.52,22,6.5,22,18.4
08/22/2013 10:11:22,1208.75,1191.55,21.8,6.5,21.4,18.4
08/22/2013 10:11:23,1209.75,1192.54,22.5,6.5,22,18.2
08/22/2013 10:11:24,1210.69,1193.49,21.9,6.5,22.2,18.2
08/22/2013 10:11:25,1211.78,1194.58,22.5,6.5,22.4,18.2
08/22/2013 10:11:26,1212.73,1195.53,22.7,6.5,22.8,18.2
08/22/2013 10:11:27,1213.87,1196.66,21.5,6.5,21.7,18.3
08/22/2013 10:11:28,1214.86,1197.66,22.6,6.5,22.2,18.3
08/22/2013 10:11:29,1215.89,1198.69,22.2,6.5,22.2,18.3
08/22/2013 10:11:30,1216.95,1199.74,22.2,6.5,22.1,18.3
08/22/2013 10:11:31,1217.96,1200.75,22.8,6.5,22.5,18.4
08/22/2013 10:11:32,1219.01,1201.81,21.7,6.5,22.1,18.4
08/22/2013 10:11:33,1220.1,1202.9,22.6,6.5,22.1,18.4
08/22/2013 10:11:34,1221.38,1204.18,22,6.5,22.4,18.5
08/22/2013 10:11:35,1222.44,1205.23,22.6,6.5,22.6,18.5
08/22/2013 10:11:36,1223.54,1206.34,22.4,6.6,22.4,18.7
08/22/2013 10:11:38,1224.75,1207.55,22.2,6.5,21.9,18.7
08/22/2013 10:11:39,1225.89,1208.69,22.5,6.5,22.5,18.7
08/22/2013 10:11:40,1226.91,1209.71,21.8,6.6,21.8,18.6
08/22/2013 10:11:41,1228.06,1210.86,22.8,6.6,22.7,18.7
08/22/2013 10:11:42,1229.11,1211.91,21.8,6.6,22,18.7
08/22/2013 10:11:43,1230.27,1213.07,22.3,6.6,22.1,18.7
08/22/2013 10:11:44,1231.33,1214.13,22.3,6.6,22.5,18.6
08/22/2013 10:11:46,1232.65,1215.45,21.9,6.6,22.2,18.7
08/22/2013 10:11:47,1233.62,1216.42,22.7,6.6,22.2,18.7
08/22/2013 10:11:48,1234.63,1217.43,21.8,6.6,22.2,18.6
08/22/2013 10:11:48,1235.59,1218.39,22.5,6.6,22.4,18.6
08/22/2013 10:11:49,1236.6,1219.4,22.4,6.6,22.2,18.5
08/22/2013 10:11:51,1237.64,1220.44,21.9,6.6,22.1,18.4
08/22/2013 10:11:52,1238.66,1221.45,22.6,6.6,22.3,18.4
08/22/2013 10:11:53,1239.64,1222.43,21.9,6.6,21.9,18.2
08/22/2013 10:11:54,1240.63,1223.43,22.1,6.6,22.1,18.2
08/22/2013 10:11:55,1241.7,1224.5,22.6,6.6,22.5,18.3
08/22/2013 10:11:56,1242.65,1225.45,21.9,6.6,22,18.3
08/22/2013 10:11:57,1243.63,1226.43,22.7,6.6,22.5,18.3
08/22/2013 10:11:58,1244.67,1227.47,21.9,6.6,22.3,18.3
08/22/2013 10:11:59,1246.01,1228.81,21.9,6.6,22.2,18.3
08/22/2013 10:12:00,1247.08,1229.88,22.5,6.6,22.1,18.3
08/22/2013 10:12:01,1248.16,1230.96,21.9,6.6,21.7,18.2
08/22/2013 10:12:02,1249.26,1232.06,22.6,6.6,22.6,18.1
08/22/2013 10:12:03,1250.41,1233.21,21.9,6.6,21.6,18.1
08/22/2013 10:12:04,1251.39,1234.19,22.2,6.6,22.4,18.2
08/22/2013 10:12:05,1252.57,1235.37,22.4,6.6,22.6,18.3
08/22/2013 10:12:07,1253.9,1236.69,22.2,6.6,21.8,18.3
08/22/2013 10:12:08,1255.28,1238.08,22.1,6.6,22.5,18.3
08/22/2013 10:12:09,1256.24,1239.04,21.7,6.6,21.9,18.3
08/22/2013 10:12:10,1257.41,1240.21,22.6,6.6,22.7,18.2
08/22/2013 10:12:11,1258.45,1241.25,21.8,6.6,22.1,18.2
08/22/2013 10:12:12,1259.54,1242.34,22.4,6.6,22.1,18.3
08/22/2013 10:12:14,1260.72,1243.52,22.3,6.6,22.1,18
08/22/2013 10:12:15,1261.86,1244.66,22.2,6.6,22.5,18
08/22/2013 10:12:16,1262.99,1245.79,22.5,6.6,22.5,17.9
08/22/2013 10:12:17,1264.08,1246.88,21.7,6.6,21.8,17.8
08/22/2013 10:12:18,1265.17,1247.97,22.6,6.6,22.5,17.8
08/22/2013 10:12:19,1266.4,1249.2,22.1,6.6,22.1,17.9
08/22/2013 10:12:21,1267.71,1250.5,22.3,6.6,22.6,17.8
08/22/2013 10:12:22,1269.06,1251.86,22.1,6.6,21.7,17.8
08/22/2013 10:12:23,1270.21,1253.01,22.5,6.6,22.7,17.8
08/22/2013 10:12:24,1271.28,1254.08,22.1,6.6,22.1,17.9
08/22/2013 10:12:25,1272.42,1255.22,21.9,6.6,22.1,18
08/22/2013 10:12:26,1273.37,1256.16,22.6,6.6,22.4,18
08/22/2013 10:12:28,1274.73,1257.53,22,6.6,21.7,17.9
08/22/2013 10:12:29,1276.06,1258.85,22.4,6.6,22.5,17.9
08/22/2013 10:12:30,1277.22,1260.02,21.7,6.6,21.7,17.9
08/22/2013 10:12:31,1278.28,1261.08,22.6,6.6,22.6,17.9
08/22/2013 10:12:32,1279.54,1262.34,22,6.6,21.8,17.9
08/22/2013 10:12:34,1280.86,1263.66,22.4,6.6,22.6,17.9
08/22/2013 10:12:35,1282.04,1264.84,21.8,6.6,22.1,17.8
08/22/2013 10:12:36,1283.37,1266.16,22.7,6.6,22.5,17.8
08/22/2013 10:12:37,1284.36,1267.16,22.2,6.6,21.9,17.8
08/22/2013 10:12:39,1285.57,1268.37,21.9,6.6,22.3,17.7
08/22/2013 10:12:40,1286.72,1269.52,22.6,6.6,23,17.7
08/22/2013 10:12:41,1287.8,1270.6,22.1,6.6,21.8,17.6
08/22/2013 10:12:42,1288.9,1271.7,22.6,6.6,22.4,17.5
08/22/2013 10:12:43,1289.97,1272.77,22,6.6,22.2,17.5
08/22/2013 10:12:44,1291.02,1273.81,22.4,6.6,22.7,17.5
08/22/2013 10:12:45,1292.06,1274.86,22.3,6.6,22.4,17.3
08/22/2013 10:12:46,1293.16,1275.96,22,6.6,21.9,17.3
08/22/2013 10:12:47,1294.24,1277.03,22.7,6.6,22.9,17.3
08/22/2013 10:12:48,1295.18,1277.98,21.9,6.6,22.4,17.4
08/22/2013 10:12:49,1296.15,1278.95,22.5,6.6,21.8,17.4
08/22/2013 10:12:50,1297.14,1279.94,22.3,6.6,22.2,17.4
08/22/2013 10:12:51,1298.43,1281.23,21.7,6.6,21.9,17.4
08/22/2013 10:12:52,1299.55,1282.35,22.7,6.6,23,17.4
08/22/2013 10:12:54,1300.63,1283.43,21.8,6.6,22.2,17.4
08/22/2013 10:12:55,1301.61,1284.41,22.4,6.6,22.8,17.4
08/22/2013 10:12:56,1302.71,1285.51,22.1,6.6,22.2,17.4
08/22/2013 10:12:56,1303.6,1286.4,21.9,6.6,21.8,17.4
08/22/2013 10:12:57,1304.6,1287.4,22.5,6.6,22.3,17.4
08/22/2013 10:12:58,1305.58,1288.38,22,6.6,22,17.3
08/22/2013 10:12:59,1306.58,1289.38,22.3,6.6,22.6,17.2
08/22/2013 10:13:00,1307.59,1290.39,22.4,6.6,22.5,17.2
08/22/2013 10:13:01,1308.57,1291.37,21.8,6.6,22.3,17.2
08/22/2013 10:13:02,1309.57,1292.37,22.6,6.6,22.4,17.2
08/22/2013 10:13:03,1310.57,1293.36,22.2,6.6,22.2,17.3
08/22/2013 10:13:04,1311.55,1294.35,22.2,6.6,21.7,17.2
08/22/2013 10:13:05,1312.54,1295.34,22.6,6.6,22.1,17.2
08/22/2013 10:13:06,1313.53,1296.32,22,6.6,22,17.2
08/22/2013 10:13:07,1314.52,1297.32,22.4,6.6,22.7,17.2
08/22/2013 10:13:08,1315.54,1298.33,22.3,6.6,22.9,17.2
08/22/2013 10:13:09,1316.53,1299.33,21.7,6.6,22.1,17.2
08/22/2013 10:13:10,1317.51,1300.31,22.5,6.6,22.5,17.2
08/22/2013 10:13:11,1318.54,1301.34,22.2,6.6,22,17.2
08/22/2013 10:13:12,1319.51,1302.31,21.9,6.6,22,17.2
08/22/2013 10:13:13,1320.5,1303.3,22.7,6.6,23,17.2
08/22/2013 10:13:14,1321.5,1304.3,21.9,6.6,22,17.2
08/22/2013 10:13:15,1322.59,1305.39,22,6.6,22,17.2
08/22/2013 10:13:16,1323.48,1306.28,22.6,6.6,22.4,17.2
08/22/2013 10:13:17,1324.52,1307.32,21.8,6.6,21.8,17.2
08/22/2013 10:13:18,1325.47,1308.27,22.5,6.6,22.5,17.4
08/22/2013 10:13:19,1326.47,1309.27,22.3,6.6,22.2,17.3
08/22/2013 10:13:20,1327.47,1310.27,22,6.6,22.3,17.3
08/22/2013 10:13:21,1328.47,1311.26,22.7,6.6,22.1,17.3
08/22/2013 10:13:22,1329.46,1312.26,22.1,6.6,21.9,17.3
08/22/2013 10:13:23,1330.46,1313.26,22.3,6.6,22.3,17.3
08/22/2013 10:13:24,1331.46,1314.25,22.7,6.6,22.7,17.3
08/22/2013 10:13:25,1332.45,1315.25,21.9,6.6,22.2,17.3
08/22/2013 10:13:26,1333.45,1316.25,22.5,6.6,22.3,17.3
08/22/2013 10:13:27,1334.45,1317.25,22.3,6.6,22.3,17.3
08/22/2013 10:13:28,1335.44,1318.24,21.9,6.6,22,17.3
08/22/2013 10:13:29,1336.44,1319.24,22.6,6.6,22.8,17.3
08/22/2013 10:13:30,1337.44,1320.24,22,6.6,21.8,17.3
08/22/2013 10:13:31,1338.42,1321.22,22.2,6.6,21.8,17.3
08/22/2013 10:13:32,1339.42,1322.21,22.3,6.6,22.2,17.3
08/22/2013 10:13:33,1340.4,1323.2,21.9,6.6,22.1,17.6
08/22/2013 10:13:34,1341.39,1324.19,22.6,6.6,22.7,17.8
08/22/2013 10:13:35,1342.38,1325.17,22.2,6.6,22.2,17.8
08/22/2013 10:13:36,1343.37,1326.17,22.1,6.6,22.2,18
08/22/2013 10:13:37,1344.37,1327.17,22.8,6.6,22.5,18
08/22/2013 10:13:38,1345.35,1328.15,22,6.6,22.1,18.2
08/22/2013 10:13:39,1346.35,1329.15,22.3,6.6,22.2,18.5
08/22/2013 10:13:40,1347.35,1330.14,22.5,6.6,22.3,18.5
08/22/2013 10:13:41,1348.34,1331.14,21.8,6.6,21.9,18.8
08/22/2013 10:13:42,1349.34,1332.14,22.2,6.6,22.7,18.8
08/22/2013 10:13:43,1350.32,1333.12,22.1,6.6,22.2,19.1
08/22/2013 10:13:44,1351.32,1334.12,22.2,6.6,21.8,19.5
08/22/2013 10:13:45,1352.31,1335.11,22.5,6.6,22.5,19.5
08/22/2013 10:13:46,1353.33,1336.13,22,6.6,22.1,20
08/22/2013 10:13:47,1354.31,1337.11,22.4,6.6,22.2,20
08/22/2013 10:13:48,1355.31,1338.1,22.4,6.6,22.4,20.4
08/22/2013 10:13:49,1356.3,1339.1,21.7,6.6,22.1,20.5
08/22/2013 10:13:50,1357.3,1340.1,22.5,6.6,22.6,20.5
08/22/2013 10:13:51,1358.3,1341.1,22.2,6.6,22.2,20.7
08/22/2013 10:13:52,1359.29,1342.09,21.9,6.6,22.2,20.7
08/22/2013 10:13:53,1360.28,1343.07,22.6,6.6,22.2,20.8
08/22/2013 10:13:54,1361.27,1344.07,22,6.6,22.1,20.9
08/22/2013 10:13:55,1362.25,1345.05,22.5,6.6,21.8,20.9
08/22/2013 10:13:56,1363.27,1346.06,22.5,6.6,22.6,21
08/22/2013 10:13:57,1364.26,1347.06,21.9,6.6,22.2,21
08/22/2013 10:13:58,1365.24,1348.04,22.5,6.6,22.5,20.9
08/22/2013 10:13:59,1366.24,1349.04,22.1,6.6,22.2,20.9
08/22/2013 10:14:00,1367.24,1350.04,21.9,6.6,22.1,20.9
08/22/2013 10:14:01,1368.27,1351.07,22.6,6.6,22.3,20.9
08/22/2013 10:14:02,1369.29,1352.09,21.9,6.6,21.8,20.9
08/22/2013 10:14:03,1370.26,1353.06,22.5,6.6,22.6,20.7
08/22/2013 10:14:04,1371.4,1354.2,22.5,6.6,23,20.6
08/22/2013 10:14:05,1372.5,1355.3,22.1,6.6,21.9,20.6
08/22/2013 10:14:07,1373.61,1356.41,22.8,6.6,22.5,20.5
08/22/2013 10:14:07,1374.58,1357.37,21.9,6.6,21.7,20.5
08/22/2013 10:14:09,1375.67,1358.46,22.2,6.6,22.3,20.5
08/22/2013 10:14:10,1376.71,1359.51,22.5,6.6,22.1,20.5
08/22/2013 10:14:11,1377.77,1360.57,22,6.6,21.8,20.5
08/22/2013 10:14:12,1378.74,1361.53,22.7,6.6,22.6,20.5
08/22/2013 10:14:13,1379.84,1362.64,22,6.6,22.1,20.5
08/22/2013 10:14:14,1380.89,1363.68,22.4,6.6,22.3,20.5
08/22/2013 10:14:15,1381.9,1364.7,22.4,6.6,22.4,20.5
08/22/2013 10:14:16,1383.05,1365.85,21.8,6.6,21.8,20.5
08/22/2013 10:14:17,1384.02,1366.81,22.5,6.6,22.8,20.5
08/22/2013 10:14:18,1384.98,1367.78,22.2,6.6,22,20.5
08/22/2013 10:14:19,1386.04,1368.84,22.3,6.6,22,20.6
08/22/2013 10:14:20,1386.93,1369.73,22.5,6.6,22.4,20.6
08/22/2013 10:14:21,1387.93,1370.72,21.7,6.6,21.9,20.7
08/22/2013 10:14:22,1388.94,1371.74,22.3,6.6,22.9,20.7
08/22/2013 10:14:23,1389.9,1372.7,22.2,6.6,22.7,20.6
08/22/2013 10:14:24,1390.98,1373.78,21.7,6.6,22.1,20.7
08/22/2013 10:14:25,1391.88,1374.68,22.7,6.6,22.4,20.7
08/22/2013 10:14:26,1392.88,1375.68,22,6.6,21.9,20.7
08/22/2013 10:14:27,1393.86,1376.66,22,6.6,22.1,20.7
08/22/2013 10:14:28,1394.86,1377.66,22.4,6.6,22.6,20.6
08/22/2013 10:14:29,1395.95,1378.75,21.8,6.6,21.8,20.5
08/22/2013 10:14:30,1396.84,1379.64,22.6,6.6,22.4,20.5
08/22/2013 10:14:31,1397.83,1380.63,22.6,6.6,22.3,20.5
08/22/2013 10:14:32,1398.82,1381.61,21.9,6.6,21.8,20.5
08/22/2013 10:14:33,1399.81,1382.61,22.5,6.6,22.2,20.3
08/22/2013 10:14:34,1400.92,1383.72,22,6.6,22.3,20
08/22/2013 10:14:35,1401.81,1384.6,22.1,6.6,22.1,20
08/22/2013 10:14:36,1402.79,1385.59,22.6,6.6,22.4,19.7
08/22/2013 10:14:37,1403.78,1386.58,22,6.6,22.1,19.7
08/22/2013 10:14:38,1404.78,1387.58,22.5,6.6,22.6,19.4
08/22/2013 10:14:39,1405.87,1388.67,22,6.6,22.3,19.3
08/22/2013 10:14:40,1406.74,1389.54,21.8,6.6,22.1,19.3
08/22/2013 10:14:41,1407.74,1390.54,22.7,6.6,22.7,19.1
08/22/2013 10:14:42,1408.74,1391.54,22.1,6.6,21.6,19.1
08/22/2013 10:14:43,1409.74,1392.53,21.9,6.6,22.1,19
08/22/2013 10:14:44,1410.84,1393.64,22.7,6.6,22.6,19
08/22/2013 10:14:45,1411.73,1394.53,22,6.6,22.1,19
08/22/2013 10:14:46,1412.71,1395.51,22.5,6.6,22.5,18.9
08/22/2013 10:14:47,1413.71,1396.51,22.2,6.6,22.2,18.9
08/22/2013 10:14:48,1414.69,1397.49,21.9,6.6,21.8,18.8
08/22/2013 10:14:49,1415.78,1398.58,22.7,6.6,22.7,18.9
08/22/2013 10:14:50,1416.67,1399.47,22.1,6.6,22.1,18.9
08/22/2013 10:14:51,1417.66,1400.46,22,6.6,22.2,19.1
08/22/2013 10:14:52,1418.66,1401.46,22.7,6.6,22.8,19.1
08/22/2013 10:14:53,1419.64,1402.44,21.9,6.6,21.5,19.2
08/22/2013 10:14:54,1420.75,1403.55,22.4,6.6,22.2,19.3
08/22/2013 10:14:55,1421.62,1404.42,22.4,6.6,22.3,19.3
08/22/2013 10:14:56,1422.62,1405.42,21.9,6.6,22.2,19.4
08/22/2013 10:14:57,1423.62,1406.41,22.5,6.6,22.6,19.4
08/22/2013 10:14:58,1424.61,1407.41,22,6.6,22.1,19.4
08/22/2013 10:14:59,1425.7,1408.5,22.4,6.6,21.9,19.3
08/22/2013 10:15:00,1426.61,1409.41,22.7,6.6,22.4,19.3
08/22/2013 10:15:01,1427.62,1410.42,21.7,6.6,21.9,19.3
08/22/2013 10:15:02,1428.71,1411.51,22.6,6.6,22.5,19.3
08/22/2013 10:15:03,1429.69,1412.49,22.4,6.6,22.4,19.3
08/22/2013 10:15:04,1430.81,1413.61,21.7,6.6,21.9,19.2
08/22/2013 10:15:05,1431.81,1414.61,22.3,6.6,22.7,19.2
08/22/2013 10:15:06,1432.76,1415.56,22.1,6.6,22.2,19.1
08/22/2013 10:15:07,1433.71,1416.51,22.5,6.6,22.3,19.1
08/22/2013 10:15:08,1434.71,1417.51,22.2,6.6,22.2,19.1
08/22/2013 10:15:09,1435.71,1418.51,21.5,6.6,21.8,19
08/22/2013 10:15:10,1436.7,1419.5,22.6,6.6,22.3,19
08/22/2013 10:15:11,1437.72,1420.52,22.2,6.6,22.2,18.8
08/22/2013 10:15:12,1438.82,1421.62,22.1,6.6,22.2,18.6
08/22/2013 10:15:13,1439.71,1422.51,22.7,6.6,22.7,18.6
08/22/2013 10:15:14,1440.71,1423.51,21.8,6.6,21.7,18.6
08/22/2013 10:15:15,1441.71,1424.51,22.2,6.6,22,18.6
08/22/2013 10:15:16,1442.71,1425.51,22.4,6.6,22.8,18.6
08/22/2013 10:15:17,1443.8,1426.59,21.9,6.6,22.1,18.4
08/22/2013 10:15:18,1444.69,1427.49,22.7,6.6,22.6,18.4
08/22/2013 10:15:19,1445.69,1428.49,22.1,6.6,22.1,18.5
08/22/2013 10:15:20,1446.69,1429.49,21.7,6.6,22.4,18.5
08/22/2013 10:15:21,1447.7,1430.5,22.6,6.6,22.2,18.3
08/22/2013 10:15:22,1448.78,1431.58,21.9,6.6,22.1,18.3
08/22/2013 10:15:23,1449.67,1432.47,22.4,6.6,22.2,18.3
08/22/2013 10:15:24,1450.68,1433.47,22.7,6.6,22.4,18.1
08/22/2013 10:15:25,1451.68,1434.48,21.9,6.6,22,18.1
08/22/2013 10:15:26,1452.67,1435.46,22.6,6.6,22.6,17.9
08/22/2013 10:15:27,1453.78,1436.58,22.2,6.6,22.3,17.8
08/22/2013 10:15:28,1454.66,1437.45,22.1,6.6,22.3,17.8
08/22/2013 10:15:29,1455.66,1438.46,22.6,6.6,22.3,17.8
08/22/2013 10:15:30,1456.65,1439.44,21.8,6.6,21.3,17.8
08/22/2013 10:15:31,1457.65,1440.45,22.3,6.6,22,17.5
08/22/2013 10:15:32,1458.76,1441.56,22.4,6.6,22.6,17.3
08/22/2013 10:15:33,1459.64,1442.44,22,6.7,22.1,17.3
08/22/2013 10:15:34,1460.66,1443.46,22.6,6.7,22.4,17.2
08/22/2013 10:15:35,1461.64,1444.44,22.2,6.6,22.2,17.2
08/22/2013 10:15:36,1462.65,1445.45,22,6.6,22,16.9
08/22/2013 10:15:37,1463.67,1446.46,22.6,6.6,22.8,16.9
08/22/2013 10:15:38,1464.64,1447.44,22,6.6,21.6,16.9
08/22/2013 10:15:39,1465.62,1448.42,22.3,6.6,22.2,16.8
08/22/2013 10:15:40,1466.66,1449.46,22.4,6.6,22.7,16.8
08/22/2013 10:15:41,1467.71,1450.51,21.9,6.6,22,16.5
08/22/2013 10:15:42,1468.65,1451.45,22.5,6.6,22.4,16.6
08/22/2013 10:15:43,1469.7,1452.5,22,6.6,21.9,16.6
08/22/2013 10:15:44,1470.76,1453.56,22,6.6,22.2,16.4
08/22/2013 10:15:45,1471.81,1454.61,22.6,6.6,22.7,16.4
08/22/2013 10:15:46,1472.94,1455.74,21.9,6.7,21.8,16.4
08/22/2013 10:15:47,1473.99,1456.79,22.5,6.7,22,16.4
08/22/2013 10:15:48,1474.98,1457.78,22.1,6.7,22.6,16.4
08/22/2013 10:15:49,1475.87,1458.67,21.8,6.7,22,16.4
08/22/2013 10:15:50,1476.99,1459.78,22.7,6.7,22.6,16.3
08/22/2013 10:15:51,1477.86,1460.66,22.1,6.7,22.1,16.3
08/22/2013 10:15:52,1478.87,1461.66,22.1,6.7,22,16.2
08/22/2013 10:15:53,1479.89,1462.68,22.7,6.7,22.7,16.2
08/22/2013 10:15:54,1480.87,1463.67,21.7,6.7,21.8,16
08/22/2013 10:15:55,1481.88,1464.67,22.6,6.7,22.8,16
08/22/2013 10:15:56,1482.88,1465.68,22.4,6.6,22.4,16
08/22/2013 10:15:57,1483.87,1466.66,21.9,6.6,22.3,16.1
08/22/2013 10:15:58,1484.85,1467.65,22.7,6.7,22.7,16.1
08/22/2013 10:15:59,1485.87,1468.67,22.1,6.7,21.5,16.1
08/22/2013 10:16:00,1486.97,1469.77,22.2,6.6,22.1,16.1
08/22/2013 10:16:01,1487.85,1470.64,22.4,6.6,22.7,16.1
08/22/2013 10:16:02,1488.85,1471.65,21.8,6.7,21.7,16.1
08/22/2013 10:16:03,1489.85,1472.65,22.6,6.7,22.4,16.1
08/22/2013 10:16:04,1490.85,1473.65,22.5,6.7,22.5,16
08/22/2013 10:16:05,1491.86,1474.66,22,6.7,22.2,16
08/22/2013 10:16:06,1492.84,1475.64,22.6,6.6,22.5,16
08/22/2013 10:16:07,1493.85,1476.65,21.7,6.6,21.8,16
08/22/2013 10:16:08,1494.85,1477.65,22.2,6.6,22.3,16
08/22/2013 10:16:09,1495.85,1478.65,22.4,6.6,22.4,16.1
08/22/2013 10:16:10,1496.87,1479.67,21.7,6.6,21.6,16.3
08/22/2013 10:16:11,1497.86,1480.66,22.5,6.6,22.3,16.3
08/22/2013 10:16:12,1498.86,1481.66,22.2,6.6,22.5,16.3
08/22/2013 10:16:13,1499.86,1482.66,21.9,6.6,21.9,16.3
08/22/2013 10:16:14,1500.87,1483.67,22.5,6.6,22.8,16.4
08/22/2013 10:16:15,1501.87,1484.67,22,6.6,22.1,16.5
08/22/2013 10:16:16,1502.97,1485.77,22.3,6.6,22.3,16.5
08/22/2013 10:16:17,1503.86,1486.66,22.3,6.6,22.7,16.6
08/22/2013 10:16:18,1504.86,1487.66,21.7,6.6,21.8,16.6
08/22/2013 10:16:19,1505.87,1488.67,22.6,6.6,22.1,16.7
08/22/2013 10:16:20,1506.87,1489.67,22.3,6.6,22.4,16.8
08/22/2013 10:16:21,1507.87,1490.67,22,6.6,21.7,16.8
08/22/2013 10:16:22,1508.86,1491.66,22.6,6.6,22.7,16.9
08/22/2013 10:16:23,1509.86,1492.66,21.9,6.6,22.2,16.9
08/22/2013 10:16:24,1510.87,1493.66,22.1,6.6,22.1,17
08/22/2013 10:16:25,1511.87,1494.67,22.4,6.6,22.4,17
08/22/2013 10:16:26,1512.89,1495.69,22,6.6,22.1,17
08/22/2013 10:16:27,1513.87,1496.67,22.5,6.6,22.3,16.9
08/22/2013 10:16:28,1514.88,1497.68,22.2,6.6,22.6,16.9
08/22/2013 10:16:29,1515.88,1498.68,22,6.6,21.7,17
08/22/2013 10:16:30,1516.88,1499.68,22.6,6.6,22.4,16.8
08/22/2013 10:16:31,1517.89,1500.68,21.9,6.6,22.2,16.8
08/22/2013 10:16:32,1518.89,1501.69,22.3,6.6,22.1,16.8
08/22/2013 10:16:33,1520,1502.8,22.4,6.6,22.7,16.6
08/22/2013 10:16:34,1520.89,1503.69,21.9,6.6,22.4,16.6
08/22/2013 10:16:35,1521.9,1504.7,22.5,6.6,22.5,16.5
08/22/2013 10:16:36,1523.01,1505.81,22.2,6.6,22.3,16.5
08/22/2013 10:16:37,1523.89,1506.69,22,6.6,22.3,16.3
08/22/2013 10:16:38,1525,1507.8,22.5,6.6,22.6,16.2
08/22/2013 10:16:39,1525.91,1508.71,21.9,6.6,21.3,16.2
08/22/2013 10:16:40,1526.9,1509.7,22.2,6.6,21.9,16.1
08/22/2013 10:16:41,1527.88,1510.68,22.5,6.6,22.4,16.1
08/22/2013 10:16:42,1528.89,1511.69,21.7,6.6,21.9,16
08/22/2013 10:16:43,1529.98,1512.78,22.4,6.6,22.4,15.9
08/22/2013 10:16:44,1530.88,1513.68,22.2,6.6,22,15.9
08/22/2013 10:16:45,1531.88,1514.68,22.2,6.6,21.8,15.8
08/22/2013 10:16:46,1532.88,1515.68,22.7,6.6,22.7,15.8
08/22/2013 10:16:47,1533.89,1516.68,21.9,6.6,22.3,15.9
08/22/2013 10:16:48,1534.94,1517.73,22.4,6.6,22.3,15.8
08/22/2013 10:16:49,1536,1518.8,22.4,6.6,22.2,15.8
08/22/2013 10:16:50,1536.94,1519.74,21.7,6.6,21.9,15.9
08/22/2013 10:16:51,1538.02,1520.82,22.6,6.6,22.8,15.9
08/22/2013 10:16:52,1539.15,1521.95,22.2,6.6,22.3,16
08/22/2013 10:16:53,1540.15,1522.95,22.2,6.7,22.1,16
08/22/2013 10:16:54,1541.3,1524.1,22.4,6.6,22.4,16
08/22/2013 10:16:55,1542.25,1525.05,21.9,6.6,21.6,16
08/22/2013 10:16:56,1543.21,1526.01,22.2,6.7,22.2,16
08/22/2013 10:16:57,1544.2,1527,22,6.7,22.1,16
08/22/2013 10:16:58,1545.2,1528,22.1,6.6,22.2,15.9
08/22/2013 10:16:59,1546.2,1529,22.7,6.6,23,15.9
08/22/2013 10:17:00,1547.19,1529.99,21.9,6.6,21.9,15.8
08/22/2013 10:17:01,1548.3,1531.1,22.2,6.6,22.2,15.6
08/22/2013 10:17:02,1549.18,1531.98,22.5,6.6,22.7,15.6
08/22/2013 10:17:03,1550.18,1532.98,21.9,6.6,21.6,15.5
08/22/2013 10:17:04,1551.19,1533.98,22.5,6.6,22.5,15.5
08/22/2013 10:17:05,1552.19,1534.99,22.1,6.7,22.3,15.5
08/22/2013 10:17:06,1553.29,1536.08,22.2,6.7,21.8,15.4
08/22/2013 10:17:07,1554.18,1536.98,22.7,6.6,22.5,15.4
08/22/2013 10:17:08,1555.17,1537.96,21.8,6.6,21.9,15.3
08/22/2013 10:17:09,1556.17,1538.97,22.2,6.6,22,15.3
08/22/2013 10:17:10,1557.19,1539.99,22.5,6.6,22.7,15.2
08/22/2013 10:17:11,1558.27,1541.07,21.7,6.6,21.8,15.2
08/22/2013 10:17:12,1559.16,1541.96,22.4,6.6,22.1,15.2
08/22/2013 10:17:13,1560.18,1542.98,22.4,6.6,22.6,15.2
08/22/2013 10:17:14,1561.17,1543.97,22.2,6.6,22.1,15.2
08/22/2013 10:17:15,1562.17,1544.97,22.5,6.6,22.4,15.4
08/22/2013 10:17:16,1563.27,1546.07,21.7,6.6,21.7,15.5
08/22/2013 10:17:17,1564.18,1546.98,22.2,6.6,22.2,15.5
08/22/2013 10:17:18,1565.16,1547.96,22.5,6.6,22.9,15.6
08/22/2013 10:17:19,1566.17,1548.97,21.9,6.6,21.9,15.6
08/22/2013 10:17:20,1567.17,1549.97,22.4,6.6,22.2,15.8
08/22/2013 10:17:21,1568.27,1551.07,22.1,6.6,22.8,16.1
08/22/2013 10:17:22,1569.16,1551.96,21.9,6.6,22.1,16.1
08/22/2013 10:17:23,1570.16,1552.96,22.6,6.6,22.6,16.3
08/22/2013 10:17:24,1571.17,1553.96,21.9,6.7,21.7,16.3
08/22/2013 10:17:25,1572.17,1554.97,22.4,6.7,22.1,16.5
08/22/2013 10:17:26,1573.27,1556.06,22.5,6.7,22.4,16.6
08/22/2013 10:17:27,1574.19,1556.99,21.7,6.6,21.8,16.6
08/22/2013 10:17:28,1575.16,1557.96,22.5,6.6,22.7,16.7
08/22/2013 10:17:29,1576.16,1558.96,22.2,6.7,22.6,16.7
08/22/2013 10:17:30,1577.15,1559.95,21.9,6.7,21.7,17
08/22/2013 10:17:31,1578.15,1560.95,22.6,6.7,22.2,17
08/22/2013 10:17:32,1579.16,1561.96,21.8,6.7,22.1,17
08/22/2013 10:17:33,1580.14,1562.94,22.4,6.7,22.3,17.3
08/22/2013 10:17:34,1581.15,1563.95,22.5,6.7,22.2,17.3
08/22/2013 10:17:35,1582.15,1564.95,21.8,6.7,21.6,17.5
08/22/2013 10:17:36,1583.14,1565.94,22.7,6.7,22.4,17.5
08/22/2013 10:17:37,1584.14,1566.94,22.3,6.6,23,17.6
08/22/2013 10:17:38,1585.14,1567.94,22.1,6.7,22,17.7
08/22/2013 10:17:39,1586.15,1568.95,22.6,6.7,22.4,17.7
08/22/2013 10:17:40,1587.15,1569.95,21.9,6.7,21.7,17.8
08/22/2013 10:17:41,1588.14,1570.94,22.4,6.7,22.6,17.8
08/22/2013 10:17:42,1589.14,1571.94,22.2,6.7,22.5,17.9
08/22/2013 10:17:43,1590.14,1572.94,21.9,6.7,21.6,18.1
08/22/2013 10:17:44,1591.13,1573.93,22.7,6.6,22.2,18.1
08/22/2013 10:17:45,1592.13,1574.93,22.2,6.6,22.5,18.2
08/22/2013 10:17:46,1593.14,1575.93,21.9,6.7,22,18.2
08/22/2013 10:17:47,1594.14,1576.94,22.5,6.7,22.5,18.3
08/22/2013 10:17:48,1595.13,1577.92,21.7,6.7,21.9,18.4
08/22/2013 10:17:49,1596.13,1578.93,22.3,6.7,22.2,18.4
08/22/2013 10:17:50,1597.13,1579.93,22.4,6.7,22.4,18.2
08/22/2013 10:17:51,1598.13,1580.93,21.9,6.7,22.5,18.2
08/22/2013 10:17:52,1599.12,1581.92,22.6,6.7,22.6,18.3
08/22/2013 10:17:53,1600.12,1582.92,22,6.7,21.7,18.3
08/22/2013 10:17:54,1601.13,1583.93,22.2,6.7,21.9,18.3
08/22/2013 10:17:55,1602.13,1584.93,22.7,6.7,22.7,18.2
08/22/2013 10:17:56,1603.12,1585.92,21.8,6.7,22.2,18.2
08/22/2013 10:17:57,1604.12,1586.92,22.2,6.7,22.2,18.1
08/22/2013 10:17:58,1605.12,1587.92,22.5,6.7,22.3,18
08/22/2013 10:17:59,1606.13,1588.93,21.8,6.7,21.9,18
08/22/2013 10:18:00,1607.13,1589.93,22.6,6.7,22.8,18
08/22/2013 10:18:01,1608.13,1590.93,22.2,6.7,22.5,18
08/22/2013 10:18:02,1609.21,1592.01,21.9,6.7,21.9,17.9
08/22/2013 10:18:03,1610.17,1592.97,22.7,6.7,22.6,17.7
08/22/2013 10:18:04,1611.27,1594.06,21.7,6.7,21.9,17.7
08/22/2013 10:18:05,1612.21,1595.01,22.2,6.7,22.2,17.5
08/22/2013 10:18:06,1613.16,1595.96,22.4,6.7,22.5,17.5
08/22/2013 10:18:07,1614.18,1596.98,21.8,6.7,21.9,17.4
08/22/2013 10:18:08,1615.17,1597.97,22.5,6.7,22.4,17.3
08/22/2013 10:18:09,1616.27,1599.06,22.3,6.7,22.4,17.3
08/22/2013 10:18:10,1617.16,1599.96,22.3,6.7,22,17.2
08/22/2013 10:18:11,1618.16,1600.96,22.4,6.7,22.6,17.2
08/22/2013 10:18:12,1619.16,1601.96,21.8,6.7,21.9,17.1
08/22/2013 10:18:13,1620.17,1602.97,22.4,6.7,22.1,17
08/22/2013 10:18:14,1621.17,1603.97,22.4,6.7,22.7,17
08/22/2013 10:18:15,1622.17,1604.97,21.9,6.7,21.8,16.9
08/22/2013 10:18:16,1623.16,1605.96,22.5,6.7,22.4,16.9
08/22/2013 10:18:17,1624.16,1606.96,22.1,6.7,22.1,16.7
08/22/2013 10:18:18,1625.17,1607.96,22.3,6.7,22.1,16.6
08/22/2013 10:18:19,1626.15,1608.95,22.7,6.7,22.8,16.6
08/22/2013 10:18:20,1627.16,1609.95,21.9,6.7,22.2,16.6
08/22/2013 10:18:21,1628.18,1610.97,22.4,6.7,22.2,16.6
08/22/2013 10:18:22,1629.16,1611.96,22.3,6.7,22.7,16.5
08/22/2013 10:18:23,1630.17,1612.96,21.8,6.7,21.6,16.4
08/22/2013 10:18:24,1631.17,1613.97,22.5,6.7,22.2,16.4
08/22/2013 10:18:25,1632.16,1614.95,22,6.7,22.2,16.4
08/22/2013 10:18:26,1633.16,1615.96,22.1,6.7,22.3,16.4
08/22/2013 10:18:27,1634.16,1616.96,22.4,6.7,22.6,16.4
08/22/2013 10:18:28,1635.16,1617.96,22.1,6.7,21.7,16.3
08/22/2013 10:18:29,1636.17,1618.97,22.4,6.7,22.4,16.3
08/22/2013 10:18:30,1637.17,1619.97,22.2,6.7,22.6,16.2
08/22/2013 10:18:31,1638.17,1620.97,22,6.7,22,16.2
08/22/2013 10:18:32,1639.16,1621.96,22.8,6.7,22.5,16.2
08/22/2013 10:18:33,1640.16,1622.96,22.4,6.7,22.4,16.1
08/22/2013 10:18:34,1641.15,1623.95,22.2,6.7,21.7,16.1
08/22/2013 10:18:35,1642.14,1624.94,22.3,6.7,22.7,16
08/22/2013 10:18:36,1643.14,1625.94,21.7,6.7,21.4,16
08/22/2013 10:18:37,1644.14,1626.94,22.6,6.7,22.1,15.9
08/22/2013 10:18:38,1645.15,1627.94,22.3,6.7,22.6,15.9
08/22/2013 10:18:39,1646.15,1628.95,21.9,6.7,21.9,15.9
08/22/2013 10:18:40,1647.15,1629.95,22.7,6.7,22.5,16
08/22/2013 10:18:41,1648.15,1630.95,22.1,6.7,22.2,16
08/22/2013 10:18:42,1649.16,1631.96,22.1,6.7,22.1,16
08/22/2013 10:18:43,1650.16,1632.96,22.5,6.7,22.4,15.9
08/22/2013 10:18:44,1651.16,1633.96,21.9,6.7,21.8,15.9
08/22/2013 10:18:45,1652.17,1634.96,22.4,6.7,22.4,15.9
08/22/2013 10:18:46,1653.19,1635.98,22.4,6.7,22.8,15.9
08/22/2013 10:18:47,1654.17,1636.97,22.1,6.7,22,15.8
08/22/2013 10:18:48,1655.16,1637.96,22.4,6.7,22.6,15.7
08/22/2013 10:18:49,1656.18,1638.98,22,6.7,22.2,15.7
08/22/2013 10:18:50,1657.17,1639.96,22.1,6.7,21.9,15.7
08/22/2013 10:18:51,1658.17,1640.97,22.7,6.7,22.8,15.7
08/22/2013 10:18:52,1659.16,1641.95,22.1,6.7,22,15.7
08/22/2013 10:18:53,1660.17,1642.97,22.4,6.7,22.2,15.6
08/22/2013 10:18:54,1661.16,1643.96,22.2,6.7,22.8,15.6
08/22/2013 10:18:55,1662.16,1644.96,22,6.7,22.1,15.6
08/22/2013 10:18:56,1663.2,1646,22.8,6.7,22.5,15.6
08/22/2013 10:18:57,1664.15,1646.95,22.2,6.7,22.1,15.4
08/22/2013 10:18:58,1665.14,1647.94,22.2,6.7,21.7,15.4
08/22/2013 10:18:59,1666.14,1648.94,22.2,6.7,22.6,15.4
08/22/2013 10:19:00,1667.15,1649.95,21.8,6.7,21.9,15.4
08/22/2013 10:19:01,1668.13,1650.93,22.5,6.7,22.3,15.4
08/22/2013 10:19:02,1669.14,1651.94,22.3,6.7,22.4,15.4
08/22/2013 10:19:03,1670.12,1652.92,21.9,6.7,21.8,15.5
08/22/2013 10:19:04,1671.13,1653.93,22.6,6.7,22.8,15.5
08/22/2013 10:19:05,1672.13,1654.93,22.2,6.7,22.2,15.4
08/22/2013 10:19:06,1673.13,1655.93,22.2,6.7,22,15.4
08/22/2013 10:19:07,1674.14,1656.94,22.3,6.7,22.9,15.4
08/22/2013 10:19:08,1675.12,1657.92,22,6.7,22.1,15.3
08/22/2013 10:19:09,1676.13,1658.93,22.7,6.7,22.1,15.3
08/22/2013 10:19:10,1677.13,1659.93,22.3,6.7,22.5,15.3
08/22/2013 10:19:11,1678.13,1660.93,21.9,6.7,22.2,15.3
08/22/2013 10:19:12,1679.14,1661.93,22.5,6.7,22.5,15.3
08/22/2013 10:19:13,1680.14,1662.94,21.9,6.7,22.2,15.2
08/22/2013 10:19:14,1681.14,1663.94,22.4,6.7,21.8,15.2
08/22/2013 10:19:15,1682.16,1664.96,22.5,6.7,22.5,15.2
08/22/2013 10:19:16,1683.15,1665.95,21.8,6.7,22.1,15.2
08/22/2013 10:19:17,1684.15,1666.95,22.6,6.7,22.7,15.1
08/22/2013 10:19:18,1685.15,1667.95,22.4,6.7,22.5,15.1
08/22/2013 10:19:19,1686.16,1668.95,22.2,6.7,22.2,15.1
08/22/2013 10:19:20,1687.14,1669.94,22.4,6.7,22.4,15
08/22/2013 10:19:21,1688.15,1670.94,21.9,6.7,22.3,15
08/22/2013 10:19:22,1689.15,1671.95,22.3,6.7,21.9,15
08/22/2013 10:19:23,1690.14,1672.93,22.6,6.7,22.6,15
08/22/2013 10:19:24,1691.14,1673.94,22,6.7,21.8,15
08/22/2013 10:19:25,1692.14,1674.94,22.5,6.7,22.2,15
08/22/2013 10:19:26,1693.13,1675.93,22,6.7,22.6,15
08/22/2013 10:19:27,1694.13,1676.93,21.9,6.7,21.8,14.9
08/22/2013 10:19:28,1695.12,1677.92,22.6,6.7,22.7,14.9
08/22/2013 10:19:29,1696.12,1678.92,21.9,6.7,22,14.9
08/22/2013 10:19:30,1697.11,1679.91,22.3,6.7,22.4,14.9
08/22/2013 10:19:31,1698.11,1680.91,22.5,6.7,22.6,14.9
08/22/2013 10:19:32,1699.12,1681.91,21.8,6.7,22,14.8
08/22/2013 10:19:33,1700.1,1682.9,22.4,6.7,21.9,14.8
08/22/2013 10:19:34,1701.11,1683.9,22.1,6.7,22.4,14.8
08/22/2013 10:19:35,1702.11,1684.91,22.1,6.7,22.3,14.8
08/22/2013 10:19:36,1703.13,1685.93,22.7,6.7,22.9,14.8
08/22/2013 10:19:37,1704.11,1686.91,21.9,6.7,22.1,14.8
08/22/2013 10:19:38,1705.1,1687.9,22.2,6.7,22.3,14.7
08/22/2013 10:19:39,1706.1,1688.9,22.3,6.7,22.5,14.7
08/22/2013 10:19:40,1707.09,1689.89,21.9,6.7,21.7,14.7
08/22/2013 10:19:41,1708.09,1690.89,22.7,6.7,22.1,14.7
08/22/2013 10:19:42,1709.1,1691.9,22.4,6.7,22.5,14.7
08/22/2013 10:19:43,1710.1,1692.9,22.1,6.7,21.7,14.7
08/22/2013 10:19:44,1711.1,1693.9,22.5,6.7,22.8,14.7
08/22/2013 10:19:45,1712.11,1694.9,22.1,6.7,22.2,14.7
08/22/2013 10:19:46,1713.11,1695.91,22.4,6.7,22.2,14.7
08/22/2013 10:19:47,1714.1,1696.89,22.5,6.7,22.9,14.7
08/22/2013 10:19:48,1715.1,1697.9,21.8,6.7,21.9,14.7
08/22/2013 10:19:49,1716.1,1698.9,22.4,6.7,21.6,14.7
08/22/2013 10:19:50,1717.11,1699.9,22.2,6.7,22.3,14.7
08/22/2013 10:19:51,1718.11,1700.91,22,6.7,22.1,14.7
08/22/2013 10:19:52,1719.11,1701.91,22.6,6.7,22.5,14.7
08/22/2013 10:19:53,1720.11,1702.91,22,6.7,22.2,14.6
08/22/2013 10:19:54,1721.12,1703.92,22.3,6.7,22.1,14.6
08/22/2013 10:19:55,1722.12,1704.92,22.3,6.7,23.2,14.6
08/22/2013 10:19:56,1723.14,1705.94,21.8,6.7,22.2,14.6
08/22/2013 10:19:57,1724.16,1706.96,22.6,6.7,22.2,14.6
08/22/2013 10:19:58,1725.14,1707.94,22.1,6.7,22.2,14.6
08/22/2013 10:19:59,1726.15,1708.95,22.2,6.7,22.1,14.6
08/22/2013 10:20:00,1727.15,1709.95,22.8,6.7,22.6,14.6
08/22/2013 10:20:01,1728.15,1710.95,21.9,6.7,22.2,14.6
08/22/2013 10:20:02,1729.14,1711.94,22.3,6.7,21.9,14.6
08/22/2013 10:20:03,1730.13,1712.93,22.5,6.7,22.7,14.6
08/22/2013 10:20:04,1731.13,1713.93,21.8,6.7,21.9,14.6
08/22/2013 10:20:05,1732.12,1714.92,22.6,6.7,22.3,14.6
08/22/2013 10:20:06,1733.14,1715.93,22,6.7,22.4,14.6
08/22/2013 10:20:07,1734.12,1716.92,22.2,6.7,21.8,14.5
08/22/2013 10:20:08,1735.13,1717.92,22.7,6.7,22.6,14.5
08/22/2013 10:20:09,1736.13,1718.93,22,6.7,22.2,14.5
08/22/2013 10:20:10,1737.13,1719.93,22.3,6.7,21.9,14.5
08/22/2013 10:20:11,1738.12,1720.92,22.5,6.7,22.4,14.5
08/22/2013 10:20:12,1739.12,1721.92,21.5,6.7,22,14.5
08/22/2013 10:20:13,1740.13,1722.92,22.4,6.7,22.6,14.5
08/22/2013 10:20:14,1741.13,1723.93,22.3,6.7,22.5,14.5
08/22/2013 10:20:15,1742.13,1724.93,22,6.7,22,14.4
08/22/2013 10:20:16,1743.13,1725.93,22.7,6.7,22.6,14.4
08/22/2013 10:20:17,1744.13,1726.93,21.8,6.7,21.9,14.4
08/22/2013 10:20:18,1745.13,1727.93,22.4,6.7,22.1,14.4
08/22/2013 10:20:19,1746.24,1729.04,22.7,6.7,22.7,14.4
08/22/2013 10:20:20,1747.11,1729.91,21.9,6.7,22.1,14.4
08/22/2013 10:20:21,1748.11,1730.91,22.6,6.7,22.2,14.4
08/22/2013 10:20:22,1749.11,1731.91,22,6.7,22.7,14.3
08/22/2013 10:20:23,1750.11,1732.91,21.9,6.7,22.1,14.3
08/22/2013 10:20:24,1751.1,1733.9,22.5,6.7,22.8,14.3
08/22/2013 10:20:25,1752.08,1734.88,22,6.7,21.9,14.3
08/22/2013 10:20:26,1753.08,1735.88,22,6.7,22.4,14.3
08/22/2013 10:20:27,1754.07,1736.87,22.4,6.7,22.4,14.4
08/22/2013 10:20:28,1755.07,1737.87,21.9,6.7,21.6,14.4
08/22/2013 10:20:29,1756.05,1738.85,22.4,6.7,22.3,14.4
08/22/2013 10:20:30,1757.05,1739.85,22.2,6.7,22.2,14.4
08/22/2013 10:20:31,1758.05,1740.85,22.1,6.7,22.1,14.4
08/22/2013 10:20:32,1759.05,1741.85,22.8,6.7,22.6,14.4
08/22/2013 10:20:33,1760.05,1742.85,22.1,6.7,22,14.4
08/22/2013 10:20:34,1761.05,1743.85,22,6.7,22,14.4
08/22/2013 10:20:35,1762.05,1744.85,22.4,6.7,22.7,14.3
08/22/2013 10:20:36,1763.04,1745.84,22.1,6.7,21.8,14.3
08/22/2013 10:20:37,1764.02,1746.82,22.6,6.7,22.6,14.3
08/22/2013 10:20:38,1765.02,1747.82,22.2,6.7,22.4,14.3
08/22/2013 10:20:39,1766.02,1748.82,22.2,6.7,22.1,14.3
08/22/2013 10:20:40,1767.01,1749.81,22.7,6.7,22.6,14.3
08/22/2013 10:20:41,1768.02,1750.82,21.7,6.7,22.3,14.3
08/22/2013 10:20:42,1769.01,1751.81,22.2,6.7,22,14.3
08/22/2013 10:20:43,1770.01,1752.81,22.6,6.7,22.2,14.3
08/22/2013 10:20:44,1771.01,1753.81,22,6.7,22,14.3
08/22/2013 10:20:45,1772.01,1754.81,22.6,6.7,22.4,14.2
08/22/2013 10:20:46,1772.99,1755.79,22.1,6.7,22.4,14.2
08/22/2013 10:20:47,1773.99,1756.79,22.3,6.7,22.1,14.2
08/22/2013 10:20:48,1775.02,1757.82,22.8,6.7,22.4,14.2
08/22/2013 10:20:49,1775.99,1758.79,22,6.7,22.2,14.2
08/22/2013 10:20:50,1777.01,1759.81,22.3,6.7,22.6,14.2
08/22/2013 10:20:51,1778.01,1760.81,22.3,6.7,22.2,14.2
08/22/2013 10:20:52,1778.99,1761.79,21.8,6.7,21.8,14.2
08/22/2013 10:20:53,1779.98,1762.78,22.5,6.7,22.5,14.2
08/22/2013 10:20:54,1780.98,1763.78,22.2,6.7,22.8,14.2
08/22/2013 10:20:55,1781.98,1764.78,22.1,6.7,21.8,14.2
08/22/2013 10:20:56,1782.98,1765.78,22.7,6.7,22.4,14.2
08/22/2013 10:20:57,1783.98,1766.78,22,6.7,22.3,14.2
08/22/2013 10:20:58,1784.98,1767.78,22.4,6.7,21.9,14.2
08/22/2013 10:20:59,1785.98,1768.78,22.4,6.7,22.5,14.2
08/22/2013 10:21:00,1786.98,1769.78,21.7,6.7,21.8,14.2
08/22/2013 10:21:01,1787.98,1770.78,22.7,6.7,22.3,14.2
08/22/2013 10:21:02,1788.98,1771.78,22.2,6.7,22.1,14.1
08/22/2013 10:21:03,1789.96,1772.76,21.9,6.7,21.9,14.1
08/22/2013 10:21:04,1790.96,1773.76,22.5,6.7,22.7,14.1
08/22/2013 10:21:05,1791.95,1774.75,22.1,6.7,22.5,14.1
08/22/2013 10:21:06,1792.95,1775.75,22.3,6.7,22.2,14.1
08/22/2013 10:21:07,1793.95,1776.75,22.4,6.7,22.3,14.2
08/22/2013 10:21:08,1795.26,0.88,22.9,6.7,23.9,14.2
08/22/2013 10:21:09,1796.26,1.88,36,6.7,39.3,14.2
08/22/2013 10:21:10,1797.28,2.89,54.7,6.7,56.8,14.2
08/22/2013 10:21:11,1798.28,3.89,65,6.7,65.1,14.2
08/22/2013 10:21:12,1799.26,4.88,65.1,6.8,64.9,14.2
08/22/2013 10:21:13,1800.26,5.88,64.3,6.8,64.8,14.2
08/22/2013 10:21:15,1801.96,7.58,64.3,6.8,63.4,14.2
08/22/2013 10:21:16,1803.07,8.69,64,6.9,63.3,14.2
08/22/2013 10:21:17,1803.96,9.58,63.5,6.9,63.8,14.2
08/22/2013 10:21:18,1804.95,10.56,63.2,6.8,63.8,14.2
08/22/2013 10:21:19,1805.95,11.56,63.7,6.8,63.2,14.2
08/22/2013 10:21:20,1806.95,12.56,63.2,6.8,63,14.3
08/22/2013 10:21:21,1808.06,13.67,63.3,6.8,63.7,14.4
08/22/2013 10:21:22,1808.95,14.56,63.7,6.9,63.9,14.4
08/22/2013 10:21:23,1809.93,15.55,63.7,6.9,63.7,14.3
08/22/2013 10:21:24,1810.95,16.56,63.4,6.9,63.8,14.3
08/22/2013 10:21:25,1811.97,17.58,63.7,6.9,64,14.3
08/22/2013 10:21:26,1813.04,18.66,64.4,7.4,64.4,14.4
08/22/2013 10:21:27,1814.23,19.85,64.2,99,64,14.4
08/22/2013 10:21:28,1815.12,20.74,64,99,63.9,14.4
08/22/2013 10:21:29,1816.12,21.74,63.9,99,64,14.4
08/22/2013 10:21:30,1817.12,22.74,64,99,64.4,14.5
08/22/2013 10:21:31,1818.12,23.74,63.8,16.9,63.9,14.7
08/22/2013 10:21:32,1819.2,24.82,63.6,15.9,63.5,14.7
08/22/2013 10:21:33,1820.09,25.71,63.7,15.9,62.9,14.8
08/22/2013 10:21:34,1821.09,26.71,63.7,17.5,63.5,14.8
08/22/2013 10:21:35,1822.09,27.71,63.4,17.5,63.8,15
08/22/2013 10:21:36,1823.08,28.69,63.6,18.1,63.6,15
08/22/2013 10:21:37,1824.08,29.69,63.6,18.1,63.5,15
08/22/2013 10:21:38,1825.08,30.69,63.3,18.2,63.6,14.9
08/22/2013 10:21:39,1826.08,31.69,63.4,18.2,63.7,14.9
08/22/2013 10:21:40,1827.08,32.69,64,18.9,63.7,15
08/22/2013 10:21:41,1828.08,33.69,64.2,18.9,63.9,15
08/22/2013 10:21:42,1829.08,34.69,64.1,19.3,64.4,15
08/22/2013 10:21:43,1830.08,35.69,64,19.3,63.9,15.1
08/22/2013 10:21:44,1831.06,36.68,64.1,19.3,64.2,15.1
08/22/2013 10:21:45,1832.06,37.68,64.3,19.3,64.1,15.2
08/22/2013 10:21:46,1833.05,38.66,64.5,19.6,64.3,15.1
08/22/2013 10:21:47,1834.05,39.66,64.2,19.6,64.3,15.1
08/22/2013 10:21:48,1835.05,40.66,63.9,19.5,63.9,15.1
08/22/2013 10:21:49,1836.05,41.66,64.1,19.5,64,15.1
08/22/2013 10:21:50,1837.05,42.66,63.9,19.9,64,15
08/22/2013 10:21:51,1838.03,43.65,63.8,19.9,63.9,15
08/22/2013 10:21:52,1839.05,44.66,63.8,20.5,64,15
08/22/2013 10:21:53,1840.03,45.65,63.5,20.5,63.2,15
08/22/2013 10:21:54,1841.03,46.65,63.7,20.2,63.2,15
08/22/2013 10:21:55,1842.14,47.76,63.8,20.3,63.7,15.1
08/22/2013 10:21:56,1843.02,48.63,63.2,20.3,63.4,15.2
08/22/2013 10:21:57,1844.02,49.63,63.1,20.3,63.1,15.2
08/22/2013 10:21:58,1845,50.62,63.4,20.3,63.5,15.3
08/22/2013 10:21:59,1846,51.62,63.5,20.4,64,15.3
08/22/2013 10:22:00,1847,52.62,63.6,20.4,63.6,15.3
08/22/2013 10:22:01,1848,53.62,63.7,20,63.7,15.2
08/22/2013 10:22:02,1849,54.62,63.6,20,64,15.2
08/22/2013 10:22:03,1849.97,55.58,64.1,20.3,64.3,15.3
08/22/2013 10:22:04,1850.97,56.59,64.1,20.3,63.7,15.3
08/22/2013 10:22:05,1851.97,57.59,64.5,20,63.9,15.4
08/22/2013 10:22:06,1852.96,58.57,64.2,20,64.3,15.4
08/22/2013 10:22:07,1853.96,59.57,64,20.2,64.4,15.4
08/22/2013 10:22:08,1854.96,60.57,64.3,20.2,64,15.4
08/22/2013 10:22:09,1855.96,61.57,64.2,20,64.2,15.4
08/22/2013 10:22:10,1856.96,62.57,64.3,20,64.1,15.4
08/22/2013 10:22:11,1857.96,63.57,63.8,19.8,63.6,15.2
08/22/2013 10:22:12,1858.96,64.57,63.8,19.8,64.1,15.2
08/22/2013 10:22:13,1859.96,65.57,64,20,63.8,15.1
08/22/2013 10:22:14,1860.96,66.57,63.6,20,63.4,15.1
08/22/2013 10:22:15,1861.96,67.57,63.6,19.7,63.6,15
08/22/2013 10:22:16,1862.96,68.57,63.6,19.7,63.7,14.9
08/22/2013 10:22:17,1863.96,69.57,63.3,19.9,63.5,14.9
08/22/2013 10:22:18,1864.96,70.57,63.5,19.9,63.1,14.8
08/22/2013 10:22:19,1865.96,71.57,63.6,19.5,63.3,14.8
08/22/2013 10:22:20,1866.96,72.57,63.9,19.5,63.6,14.7
08/22/2013 10:22:21,1867.97,73.59,64,19.5,63.8,14.6
08/22/2013 10:22:22,1868.96,74.57,63.4,19.5,64,14.6
08/22/2013 10:22:23,1869.94,75.56,63.8,19.4,64.3,14.5
08/22/2013 10:22:24,1870.94,76.56,64.2,19.4,64.1,14.5
08/22/2013 10:22:25,1871.94,77.56,64,19.6,64.1,14.4
08/22/2013 10:22:26,1872.93,78.54,64.4,19.6,64.3,14.4
08/22/2013 10:22:27,1873.93,79.54,64.2,19.4,64.3,14.4
08/22/2013 10:22:28,1874.93,80.54,64.5,19.4,64,14.4
08/22/2013 10:22:29,1875.93,81.54,64.3,19.6,64.1,14.4
08/22/2013 10:22:30,1876.91,82.53,64,19.6,64.1,14.4
08/22/2013 10:22:31,1877.9,83.51,64.2,19.8,63.7,14.3
08/22/2013 10:22:32,1878.9,84.51,63.8,19.8,63.6,14.3
08/22/2013 10:22:33,1879.93,85.54,63.8,19.7,64.1,14.4
08/22/2013 10:22:34,1881.01,86.62,63.6,19.8,63.3,14.4
08/22/2013 10:22:35,1881.9,87.51,63.5,19.8,63.5,14.4
08/22/2013 10:22:36,1882.9,88.51,64,19.8,63.6,14.3
08/22/2013 10:22:37,1883.9,89.51,63.5,19.8,63.4,14.3
08/22/2013 10:22:38,1884.9,90.51,63.2,19.7,63.5,14.4
08/22/2013 10:22:39,1885.88,91.5,63.4,19.7,63.7,14.4
08/22/2013 10:22:40,1886.88,92.5,63.9,19.9,63.5,14.5
08/22/2013 10:22:41,1887.87,93.48,63.8,19.9,63.5,14.7
08/22/2013 10:22:42,1888.87,94.48,63.4,19.7,64,14.7
08/22/2013 10:22:43,1889.87,95.48,63.6,19.7,64.5,14.7
08/22/2013 10:22:44,1890.87,96.48,64,19.6,64.4,14.7
08/22/2013 10:22:45,1891.87,97.48,64.4,19.6,64,14.7
08/22/2013 10:22:46,1892.87,98.48,64.1,19.9,64.3,14.7
08/22/2013 10:22:47,1893.87,99.48,64.5,19.9,64.1,14.7
08/22/2013 10:22:48,1894.85,100.47,64.3,19.7,64.3,14.7
08/22/2013 10:22:49,1895.87,101.48,64.2,19.7,64.3,14.7
08/22/2013 10:22:50,1896.85,102.47,64.4,19.8,64.3,14.8
08/22/2013 10:22:51,1897.85,103.47,64.1,19.8,63.9,14.9
08/22/2013 10:22:52,1898.85,104.47,64,19.9,64,14.9
08/22/2013 10:22:53,1899.84,105.45,64,19.9,63.6,15
08/22/2013 10:22:54,1900.84,106.45,63.7,19.9,63.7,15
08/22/2013 10:22:55,1901.84,107.45,63.8,19.9,63.2,15.1
08/22/2013 10:22:56,1902.84,108.45,63.8,20.1,63.4,15.2
08/22/2013 10:22:57,1903.82,109.44,63.8,20.1,63.9,15.2
08/22/2013 10:22:58,1904.82,110.44,63.4,20.4,64.1,15.2
08/22/2013 10:22:59,1905.82,111.44,63.3,20.4,63.7,15.2
08/22/2013 10:23:00,1906.81,112.42,63.6,20.4,63,15.2
08/22/2013 10:23:01,1907.81,113.42,63.6,20.4,63.6,15.3
08/22/2013 10:23:02,1908.81,114.42,63.5,20.5,63.7,15.3
08/22/2013 10:23:03,1909.9,115.51,63.7,20.7,63.9,15.5
08/22/2013 10:23:04,1910.79,116.4,63.9,20.7,64,15.5
08/22/2013 10:23:05,1911.79,117.4,64.3,20.8,64.1,15.6
08/22/2013 10:23:06,1912.78,118.39,64,20.8,63.9,15.7
08/22/2013 10:23:07,1913.78,119.39,64,20.9,64,15.7
08/22/2013 10:23:08,1914.76,120.37,64.7,20.9,64.4,15.7
08/22/2013 10:23:09,1915.74,121.36,64.5,20.7,64.5,15.7
08/22/2013 10:23:10,1916.74,122.36,64,20.7,64,15.8
08/22/2013 10:23:11,1917.74,123.36,64.3,20.6,64.1,15.8
08/22/2013 10:23:12,1918.74,124.36,64.3,20.6,64.6,15.8
08/22/2013 10:23:13,1919.74,125.36,64.2,20.8,64.4,15.7
08/22/2013 10:23:14,1920.73,126.34,64.1,20.8,63.9,15.7
08/22/2013 10:23:15,1921.73,127.34,63.6,20.7,63.5,15.8
08/22/2013 10:23:16,1922.71,128.33,63.8,20.7,64,15.9
08/22/2013 10:23:17,1923.71,129.33,63.8,20.7,63.6,15.9
08/22/2013 10:23:18,1924.71,130.33,63.7,20.7,63.5,15.9
08/22/2013 10:23:19,1925.7,131.31,63.5,21,63.6,15.9
08/22/2013 10:23:20,1926.7,132.31,63.4,21,63.5,16
08/22/2013 10:23:21,1927.7,133.31,63.3,21.5,63.4,16
08/22/2013 10:23:22,1928.7,134.31,63.3,21.5,63.7,16
08/22/2013 10:23:23,1929.68,135.3,63.5,21.6,63.8,16.1
08/22/2013 10:23:24,1930.68,136.3,63.7,21.6,63.8,16.1
08/22/2013 10:23:25,1931.68,137.3,63.7,21.8,63.5,16.1
08/22/2013 10:23:26,1932.68,138.3,63.7,21.8,64,16.2
08/22/2013 10:23:27,1933.68,139.3,63.6,22.2,64.3,16.2
08/22/2013 10:23:28,1934.68,140.3,64,22.2,63.7,16.2
08/22/2013 10:23:29,1935.68,141.3,64.4,22.5,64.1,16.2
08/22/2013 10:23:30,1936.67,142.28,64.3,22.5,64.4,16.3
08/22/2013 10:23:31,1937.67,143.28,64.5,22.8,64.3,16.3
08/22/2013 10:23:32,1938.65,144.27,64.3,22.8,64.1,16.3
08/22/2013 10:23:33,1939.65,145.27,64.1,23.2,64.3,16.3
08/22/2013 10:23:34,1940.65,146.27,63.8,23.2,64.1,16.3
08/22/2013 10:23:35,1941.65,147.27,63.8,23.3,63.6,16.4
08/22/2013 10:23:36,1942.65,148.27,63.9,23.3,63.5,16.4
08/22/2013 10:23:37,1943.64,149.25,63.8,23.5,64,16.4
08/22/2013 10:23:38,1944.64,150.25,63.8,23.5,64.1,16.4
08/22/2013 10:23:39,1945.62,151.24,63.4,23.6,63.7,16.4
08/22/2013 10:23:40,1946.61,152.22,63.6,23.6,63.5,16.4
08/22/2013 10:23:41,1947.61,153.22,63.7,23.2,63.4,16.4
08/22/2013 10:23:42,1948.61,154.22,63.7,23.2,63.5,16.4
08/22/2013 10:23:42,1949.59,155.21,63.2,23.3,63.4,16.4
08/22/2013 10:23:43,1950.59,156.21,63.2,23.3,63.6,16.4
08/22/2013 10:23:44,1951.58,157.19,63.5,23.5,63.8,16.4
08/22/2013 10:23:45,1952.58,158.19,63.6,23.5,64,16.3
08/22/2013 10:23:46,1953.58,159.19,63.5,23.4,63.9,16.3
08/22/2013 10:23:47,1954.58,160.19,64.1,23.4,64.2,16.5
08/22/2013 10:23:48,1955.56,161.18,64.2,23.8,63.9,16.5
08/22/2013 10:23:49,1956.56,162.18,64.1,23.8,63.9,16.6
08/22/2013 10:23:50,1957.56,163.18,64.2,23.9,64.2,16.6
08/22/2013 10:23:51,1958.55,164.16,64.5,23.9,64.2,16.6
08/22/2013 10:23:52,1959.55,165.16,64.2,23.6,64.1,16.6
08/22/2013 10:23:53,1960.55,166.16,64,23.6,63.8,16.6
08/22/2013 10:23:54,1961.53,167.15,64.1,24,64,16.8
08/22/2013 10:23:55,1962.53,168.15,64.1,24,63.9,16.8
08/22/2013 10:23:56,1963.53,169.15,64.1,23.8,64.1,16.8
08/22/2013 10:23:57,1964.52,170.13,64,23.8,63.8,16.9
08/22/2013 10:23:58,1965.53,171.15,63.8,23.8,63.5,16.9
08/22/2013 10:24:00,1966.63,172.24,63.9,23.8,63.3,17
08/22/2013 10:24:00,1967.52,173.13,63.9,23.8,63.4,17.1
08/22/2013 10:24:01,1968.5,174.11,63.6,23.8,63.5,17.1
08/22/2013 10:24:02,1969.5,175.12,63.3,23.8,63.8,17.1
08/22/2013 10:24:03,1970.5,176.12,63.4,23.7,63.8,17.1
08/22/2013 10:24:04,1971.5,177.12,63.3,23.7,63.6,16.9
08/22/2013 10:24:05,1972.5,178.12,63.6,23.7,63.8,16.9
08/22/2013 10:24:06,1973.49,179.1,63.4,23.7,63.6,16.9
08/22/2013 10:24:07,1974.49,180.1,63.4,23.7,64,16.9
08/22/2013 10:24:08,1975.52,181.13,63.7,23.7,64.3,16.9
08/22/2013 10:24:09,1976.5,182.12,64,23.8,64,16.8
08/22/2013 10:24:10,1977.5,183.12,64.3,23.8,64.2,16.7
08/22/2013 10:24:11,1978.5,184.12,64.2,24.4,64.2,16.7
08/22/2013 10:24:12,1979.5,185.12,64.5,24.4,63.9,16.7
08/22/2013 10:24:13,1980.52,186.13,64.4,24.3,64.4,16.7
08/22/2013 10:24:14,1981.5,187.12,64.2,24.3,63.8,16.7
08/22/2013 10:24:15,1982.5,188.12,64,24.6,63.8,16.7
08/22/2013 10:24:16,1983.5,189.12,64.1,24.6,63.6,16.7
08/22/2013 10:24:17,1984.49,190.1,64.2,24.6,63.7,16.7
08/22/2013 10:24:18,1985.49,191.1,63.9,24.6,63.6,16.7
08/22/2013 10:24:19,1986.49,192.1,63.5,24.8,63.7,16.7
08/22/2013 10:24:20,1987.47,193.09,63.8,24.8,63.6,16.8
08/22/2013 10:24:21,1988.46,194.07,63.8,24.6,63.6,16.8
08/22/2013 10:24:22,1989.47,195.09,63.4,24.6,63.3,16.7
08/22/2013 10:24:23,1990.47,196.09,63.5,24.7,63.3,16.7
08/22/2013 10:24:24,1991.46,197.07,63.5,24.7,63.7,16.7
08/22/2013 10:24:25,1992.44,198.06,63.3,24.6,63.7,16.6
08/22/2013 10:24:26,1993.44,199.06,63.7,24.6,63.5,16.6
08/22/2013 10:24:27,1994.44,200.06,63.6,24.3,64.4,16.6
08/22/2013 10:24:28,1995.43,201.04,63.7,24.3,63.9,16.6
08/22/2013 10:24:29,1996.43,202.04,63.7,24.5,63.5,16.5
08/22/2013 10:24:30,1997.43,203.04,63.9,24.5,64.2,16.4
08/22/2013 10:24:31,1998.41,204.02,64.1,24.1,64.5,16.4
08/22/2013 10:24:32,1999.41,205.02,64.2,24.1,64,16.4
08/22/2013 10:24:33,2000.41,206.03,64.3,23.8,64.2,16.4
08/22/2013 10:24:34,2001.41,207.03,64.3,23.8,64.5,16.3
08/22/2013 10:24:35,2002.41,208.03,64.1,24.1,63.7,16.2
08/22/2013 10:24:36,2003.41,209.03,64.1,24.1,64,16.2
08/22/2013 10:24:37,2004.41,210.03,64.3,24.1,64.2,16.3
08/22/2013 10:24:38,2005.41,211.03,63.8,24.1,63.7,16.3
08/22/2013 10:24:39,2006.4,212.01,63.6,24,63.2,16.3
08/22/2013 10:24:40,2007.4,213.01,63.7,24,63.4,16.3
08/22/2013 10:24:41,2008.4,214.01,63.9,24,63.8,16.3
08/22/2013 10:24:42,2009.4,215.01,63.8,24,63.5,16.4
08/22/2013 10:24:43,2010.4,216.01,63.5,23.7,63.7,16.4
08/22/2013 10:24:44,2011.38,217,63.5,23.7,63.6,16.4
08/22/2013 10:24:45,2012.38,218,63.6,24,63.9,16.4
08/22/2013 10:24:46,2013.37,218.98,63.1,24,63.7,16.4
08/22/2013 10:24:47,2014.37,219.98,63.7,24.3,63.7,16.5
08/22/2013 10:24:48,2015.37,220.98,63.8,24.3,64.2,16.5
08/22/2013 10:24:49,2016.37,221.98,63.7,24,64.2,16.5
08/22/2013 10:24:50,2017.48,223.09,63.4,24,64.4,16.5
08/22/2013 10:24:51,2018.35,223.96,64.1,24,63.6,16.5
08/22/2013 10:24:52,2019.35,224.96,64.3,24.2,63.9,16.5
08/22/2013 10:24:53,2020.33,225.95,64.1,24.2,64.3,16.5
08/22/2013 10:24:54,2021.34,226.95,64.1,24,64.1,16.5
08/22/2013 10:24:55,2022.32,227.93,64.4,24,64.2,16.3
08/22/2013 10:24:56,2023.32,228.93,64.3,24.1,64,16.3
08/22/2013 10:24:57,2024.32,229.93,64.1,24.1,63.8,16.3
08/22/2013 10:24:58,2025.32,230.93,64.1,24.3,63.8,16.3
08/22/2013 10:24:59,2026.3,231.92,64.1,24.3,63.7,16.3
08/22/2013 10:25:00,2027.3,232.92,64,24.5,63.7,16.3
08/22/2013 10:25:01,2028.29,233.9,63.9,24.5,63.5,16.3
08/22/2013 10:25:02,2029.3,234.92,63.7,25,63.8,16.3
08/22/2013 10:25:03,2030.27,235.89,63.6,25,63.7,16.3
08/22/2013 10:25:04,2031.26,236.87,63.7,24.9,63.2,16.3
08/22/2013 10:25:05,2032.26,237.87,63.7,24.9,63.5,16.2
08/22/2013 10:25:06,2033.26,238.87,63.5,25.1,63.6,16.2
08/22/2013 10:25:07,2034.24,239.86,63.4,25.1,64.1,16.2
08/22/2013 10:25:08,2035.24,240.86,63.5,25.1,63.5,16.2
08/22/2013 10:25:09,2036.24,241.86,63.3,25.1,63.9,16.2
08/22/2013 10:25:10,2037.24,242.86,63.5,25.2,64.1,16.2
08/22/2013 10:25:11,2038.24,243.86,63.9,25.2,64.1,16.2
08/22/2013 10:25:12,2039.23,244.84,63.6,25.3,64.2,16.2
08/22/2013 10:25:13,2040.23,245.84,63.5,25.3,63.9,16.2
08/22/2013 10:25:14,2041.23,246.84,64.2,25.1,64.2,16.1
08/22/2013 10:25:15,2042.23,247.84,64.1,25.1,64,15.9
08/22/2013 10:25:16,2043.23,248.84,64.3,25,64,15.9
08/22/2013 10:25:17,2044.23,249.84,64.5,25,64,15.8
08/22/2013 10:25:18,2045.21,250.82,64.1,25,64.1,15.8
08/22/2013 10:25:19,2046.21,251.82,64.1,25,64.1,15.8
08/22/2013 10:25:20,2047.19,252.81,64.2,25.2,63.7,15.7
08/22/2013 10:25:21,2048.18,253.79,64.2,25.2,63.5,15.7
08/22/2013 10:25:22,2049.17,254.79,63.7,25.2,63.7,15.8
08/22/2013 10:25:23,2050.17,255.79,63.6,25.2,63.5,15.8
08/22/2013 10:25:24,2051.17,256.79,63.8,25.2,63.6,15.7
08/22/2013 10:25:25,2052.16,257.77,63.9,25.2,63.5,15.7
08/22/2013 10:25:26,2053.16,258.77,63.8,24.8,63.3,15.7
08/22/2013 10:25:27,2054.15,259.77,63.4,24.8,63.7,15.8
08/22/2013 10:25:28,2055.15,260.77,63.2,24.8,63.9,15.8
08/22/2013 10:25:29,2056.15,261.77,63.6,24.8,63.7,15.7
08/22/2013 10:25:30,2057.15,262.77,63.2,24.8,64.1,15.8
08/22/2013 10:25:31,2058.14,263.75,63.8,24.8,64,15.8
08/22/2013 10:25:32,2059.13,264.75,63.7,24.6,64.1,15.8
08/22/2013 10:25:33,2060.13,265.75,63.7,24.6,64.3,15.8
08/22/2013 10:25:34,2061.12,266.73,64.2,24.5,63.9,15.8
08/22/2013 10:25:35,2062.1,267.72,64.2,24.5,63.9,15.8
08/22/2013 10:25:36,2063.1,268.71,64.1,24.9,64.3,15.8
08/22/2013 10:25:37,2064.08,269.7,63.9,24.9,64.1,15.8
08/22/2013 10:25:38,2065.1,270.71,64.3,24.8,64.3,15.8
08/22/2013 10:25:39,2066.08,271.7,64.1,24.8,64.2,15.8
08/22/2013 10:25:40,2067.08,272.7,64.3,24.7,63.7,15.8
08/22/2013 10:25:41,2068.08,273.69,64.3,24.7,63.7,15.8
08/22/2013 10:25:42,2069.08,274.69,64,24.3,63.9,15.8
08/22/2013 10:25:43,2070.08,275.69,64.2,24.3,63.5,15.8
08/22/2013 10:25:44,2071.08,276.69,64,24.4,63.7,15.7
08/22/2013 10:25:45,2072.08,277.69,63.8,24.4,63.8,15.6
08/22/2013 10:25:46,2073.06,278.67,63.5,24.6,63.3,15.6
08/22/2013 10:25:47,2074.06,279.67,63.8,24.6,63.5,15.6
08/22/2013 10:25:48,2075.06,280.67,63.4,24.6,63.2,15.6
08/22/2013 10:25:49,2076.06,281.67,63.6,24.6,63.8,15.5
08/22/2013 10:25:50,2077.04,282.65,63.5,24.5,63.9,15.5
08/22/2013 10:25:51,2078.04,283.65,63.1,24.5,63.7,15.5
08/22/2013 10:25:52,2079.04,284.65,63.7,24.9,63.6,15.4
08/22/2013 10:25:53,2080.04,285.65,64,24.9,64.2,15.4
08/22/2013 10:25:54,2081.04,286.65,63.7,25,64.1,15.5
08/22/2013 10:25:55,2082.04,287.65,64,25,64.1,15.3
08/22/2013 10:25:56,2083.04,288.65,64.2,24.8,63.8,15.3
08/22/2013 10:25:57,2084.03,289.65,64,24.8,64.2,15.3
08/22/2013 10:25:58,2085.03,290.65,63.9,24.7,64.5,15.3
08/22/2013 10:25:59,2086.02,291.63,64.1,24.7,64.1,15.2
08/22/2013 10:26:00,2087.02,292.63,64.4,24.5,64,15.1
08/22/2013 10:26:01,2088.02,293.63,64.2,24.5,63.6,15.1
08/22/2013 10:26:02,2089.01,294.63,64.2,24.9,63.4,15.1
08/22/2013 10:26:03,2090.01,295.63,64,24.9,64,15.1
08/22/2013 10:26:04,2091,296.61,64.4,24.7,63.6,15.1
08/22/2013 10:26:05,2091.98,297.59,63.9,24.7,63.4,15.1
08/22/2013 10:26:06,2092.98,298.59,63.8,24.6,63.5,15.1
08/22/2013 10:26:07,2093.98,299.59,63.6,24.6,63.8,15
08/22/2013 10:26:08,2094.98,300.59,63.7,24.7,63.6,15
08/22/2013 10:26:09,2096.09,301.7,63.7,24.6,63.4,15
08/22/2013 10:26:10,2096.96,302.57,63.5,24.6,63.8,14.9
08/22/2013 10:26:11,2097.96,303.57,63.4,24.5,64,14.9
08/22/2013 10:26:12,2098.96,304.57,63.4,24.5,64.1,14.9
08/22/2013 10:26:13,2099.94,305.56,63.3,24.7,63.9,14.9
08/22/2013 10:26:14,2100.93,306.54,63.6,24.7,64.1,14.9
08/22/2013 10:26:15,2101.92,307.54,63.5,24.9,64.3,15
08/22/2013 10:26:16,2102.94,308.55,63.8,24.9,64.1,15
08/22/2013 10:26:17,2103.92,309.54,64.4,25,64.6,15.1
08/22/2013 10:26:18,2104.92,310.54,64.1,25,64,15.1
08/22/2013 10:26:19,2105.92,311.54,64.2,25.4,63.9,15.1
08/22/2013 10:26:20,2106.92,312.53,64.6,25.4,64.2,15.2
08/22/2013 10:26:21,2107.94,313.55,64.4,25.1,63.9,15.2
08/22/2013 10:26:22,2108.92,314.53,64.2,25.1,63.7,15.3
08/22/2013 10:26:23,2109.92,315.53,64.1,25.2,63.9,15.3
08/22/2013 10:26:24,2110.92,316.53,63.9,25.2,63.7,15.2
08/22/2013 10:26:25,2111.92,317.53,63.9,25.2,63.7,15.2
08/22/2013 10:26:26,2112.92,318.53,63.9,25.2,63.6,15.2
08/22/2013 10:26:27,2113.91,319.53,63.5,25.1,63.5,15.1
08/22/2013 10:26:28,2114.91,320.53,64,25.1,63.8,15.1
08/22/2013 10:26:29,2115.93,321.54,63.5,25.3,63.9,15.1
08/22/2013 10:26:30,2116.91,322.53,63.4,25.3,63.8,15
08/22/2013 10:26:31,2117.91,323.53,63.4,25.2,63.7,15
08/22/2013 10:26:32,2118.91,324.52,63.2,25.2,63.8,15
08/22/2013 10:26:33,2119.91,325.52,63.7,25.1,64.3,15
08/22/2013 10:26:34,2120.91,326.52,63.6,25.1,64.7,14.9
08/22/2013 10:26:35,2121.92,327.54,63.8,24.8,64.4,14.8
08/22/2013 10:26:36,2122.92,328.54,64,24.8,64.1,14.8
08/22/2013 10:26:37,2123.91,329.52,64,24.8,64,14.8
08/22/2013 10:26:38,2124.9,330.52,64.7,24.8,64,14.8
08/22/2013 10:26:39,2125.9,331.52,64.5,24.6,64.2,14.8
08/22/2013 10:26:40,2126.9,332.52,64.4,24.6,63.7,14.8
08/22/2013 10:26:41,2127.9,333.52,64.1,24.8,64,14.8
08/22/2013 10:26:42,2128.9,334.52,64.4,24.8,63.4,14.8
08/22/2013 10:26:43,2129.9,335.51,64,24.6,63.5,14.8
08/22/2013 10:26:44,2130.9,336.51,64.2,24.6,63.7,14.7
08/22/2013 10:26:45,2131.9,337.51,63.8,24.5,63.4,14.7
08/22/2013 10:26:46,2132.88,338.5,64.1,24.5,63.3,14.7
08/22/2013 10:26:47,2133.9,339.51,63.7,24.5,63.5,14.6
08/22/2013 10:26:48,2134.88,340.49,63.5,24.5,63.7,14.6
08/22/2013 10:26:49,2135.88,341.49,63.6,24.6,64.1,14.6
08/22/2013 10:26:50,2136.88,342.49,63.5,24.6,64.1,14.6
08/22/2013 10:26:51,2137.86,343.48,63.7,24.6,64.1,14.6
08/22/2013 10:26:52,2138.86,344.48,63.7,24.6,63.8,14.6
08/22/2013 10:26:53,2139.86,345.47,63.5,24.5,64.1,14.6
08/22/2013 10:26:54,2140.84,346.46,63.3,24.5,64.2,14.5
08/22/2013 10:26:55,2141.84,347.46,63.6,24.5,64,14.3
08/22/2013 10:26:56,2142.83,348.44,63.9,24.5,64.2,14.3
08/22/2013 10:26:57,2143.83,349.44,63.9,24.6,64.1,14.3
08/22/2013 10:26:58,2144.81,350.42,64,24.6,64.5,14.3
08/22/2013 10:26:59,2145.79,351.41,64,24.4,64.3,14.3
08/22/2013 10:27:00,2146.79,352.41,64.3,24.4,64.1,14.3
08/22/2013 10:27:01,2147.79,353.4,64.3,24.2,63.5,14.3
08/22/2013 10:27:02,2148.79,354.4,64.5,24.2,63.7,14.3
08/22/2013 10:27:03,2149.79,355.4,64.2,24.3,63.5,14.3
08/22/2013 10:27:04,2150.79,356.4,64.1,24.3,63.7,14.3
08/22/2013 10:27:05,2151.79,357.4,63.9,24.5,63.4,14.3
08/22/2013 10:27:06,2152.79,358.4,64,24.5,63.2,14.3
08/22/2013 10:27:07,2153.79,359.4,63.8,24.4,63.7,14.3
08/22/2013 10:27:08,2154.77,360.38,63.8,24.4,63.9,14.3
08/22/2013 10:27:09,2155.75,361.37,63.4,24.2,63.8,14.3
08/22/2013 10:27:10,2156.77,362.38,63.3,24.2,63.6,14.3
08/22/2013 10:27:11,2157.75,363.36,63.4,24.2,63.8,14.3
08/22/2013 10:27:12,2158.75,364.36,63.6,24.2,64,14.5
08/22/2013 10:27:13,2159.75,365.36,63.6,24.4,63.9,14.5
08/22/2013 10:27:14,2160.75,366.36,63.7,24.4,64,14.5
08/22/2013 10:27:15,2161.73,367.35,63.3,24.3,64.1,14.4
08/22/2013 10:27:16,2162.73,368.34,63.6,24.3,64.4,14.4
08/22/2013 10:27:17,2163.71,369.33,64.1,24.1,64.1,14.4
08/22/2013 10:27:18,2164.71,370.33,63.9,24.1,64.3,14.4
08/22/2013 10:27:19,2165.71,371.33,64,24.3,64.6,14.4
08/22/2013 10:27:20,2166.7,372.31,64.3,24.3,64,14.4
08/22/2013 10:27:21,2167.69,373.31,64.5,24.2,63.5,14.4
08/22/2013 10:27:22,2168.69,374.31,64.4,24.2,63.7,14.3
08/22/2013 10:27:23,2169.68,375.29,64.2,24.3,63.7,14.3
08/22/2013 10:27:24,2170.69,376.31,64,24.3,63.7,14.4
08/22/2013 10:27:25,2171.68,377.29,64.5,24.1,63.5,14.3
08/22/2013 10:27:26,2172.67,378.29,64.3,24.1,63.8,14.3
08/22/2013 10:27:27,2173.67,379.29,63.9,24.3,63.7,14.3
08/22/2013 10:27:28,2174.66,380.27,63.9,24.3,63.5,14.3
08/22/2013 10:27:29,2175.66,381.27,63.9,24,63.4,14.2
08/22/2013 10:27:30,2176.66,382.27,63.4,24,63.7,14.2
08/22/2013 10:27:31,2177.65,383.27,63.5,24,63.8,14.2
08/22/2013 10:27:32,2178.64,384.25,63.6,24,63.5,14.2
08/22/2013 10:27:33,2179.64,385.25,63.3,23.8,63.6,14.2
08/22/2013 10:27:34,2180.65,386.27,63.3,23.8,63.9,14.2
08/22/2013 10:27:35,2181.67,387.28,63.7,23.8,64.4,14.3
08/22/2013 10:27:36,2182.65,388.26,63.4,23.8,64.1,14.3
08/22/2013 10:27:37,2183.65,389.26,63.6,23.9,64.5,14.3
08/22/2013 10:27:38,2184.65,390.26,64.1,23.9,64,14.3
08/22/2013 10:27:39,2185.65,391.26,64.1,23.7,64.3,14.3
08/22/2013 10:27:40,2186.74,392.35,64.2,23.7,64.1,14.3
08/22/2013 10:27:41,2187.63,393.24,64.1,23.7,63.7,14.3
08/22/2013 10:27:42,2188.63,394.24,64.2,23.6,63.9,14.3
08/22/2013 10:27:43,2189.61,395.23,64.4,23.6,63.8,14.3
08/22/2013 10:27:44,2190.61,396.23,64.1,23.7,63.6,14.2
08/22/2013 10:27:44,2191.6,397.21,63.9,23.7,63.6,14.2
08/22/2013 10:27:45,2192.59,398.21,63.9,23.6,63.8,14.2
08/22/2013 10:27:46,2193.59,399.21,64.2,23.6,63.6,14.1
08/22/2013 10:27:47,2194.59,400.21,63.9,24.1,63.7,14.1
08/22/2013 10:27:48,2195.59,401.21,63.6,24.1,63.5,14.1
08/22/2013 10:27:49,2196.59,402.21,63.8,24.2,63.6,14.1
08/22/2013 10:27:50,2197.59,403.2,63.6,24.2,63.5,14.1
08/22/2013 10:27:52,2198.61,404.22,63.6,24.1,63.6,14.1
08/22/2013 10:27:52,2199.59,405.2,63.5,24.1,63.6,14.1
08/22/2013 10:27:53,2200.59,406.2,63.5,24.3,64.3,14.2
08/22/2013 10:27:54,2201.57,407.19,63.5,24.3,64,14.2
08/22/2013 10:27:55,2202.55,408.17,63.7,24.4,64.3,14.2
08/22/2013 10:27:56,2203.54,409.15,63.5,24.4,64.3,14.1
08/22/2013 10:27:57,2204.54,410.15,63.7,24.5,64.4,14.1
08/22/2013 10:27:58,2205.54,411.15,63.8,24.5,63.8,14.1
08/22/2013 10:27:59,2206.52,412.13,64.2,24.4,63.9,14.1
08/22/2013 10:28:00,2207.52,413.13,64.3,24.4,64.1,14.1
08/22/2013 10:28:01,2208.5,414.12,64.2,24.6,63.9,14.2
08/22/2013 10:28:02,2209.49,415.1,64,24.6,64.4,14.2
08/22/2013 10:28:03,2210.49,416.1,64.2,24.6,63.7,14.2
08/22/2013 10:28:04,2211.47,417.08,64.3,24.6,63.5,14.2
08/22/2013 10:28:05,2212.47,418.08,64.2,24.6,63.8,14.2
08/22/2013 10:28:06,2213.47,419.08,64.2,24.6,63.6,14.2
08/22/2013 10:28:07,2214.47,420.08,64.1,24.5,63.7,14.2
08/22/2013 10:28:08,2215.47,421.08,63.9,24.5,63.9,14.1
08/22/2013 10:28:09,2216.45,422.06,63.8,24.2,63.2,14
08/22/2013 10:28:10,2217.45,423.06,63.6,24.2,63.7,14
08/22/2013 10:28:11,2218.45,424.06,63.8,24.3,63.7,14.1
08/22/2013 10:28:12,2219.43,425.04,63.7,24.3,64,14.1
08/22/2013 10:28:13,2220.43,426.04,63.7,24,63.5,14.1
08/22/2013 10:28:14,2221.44,427.06,63.4,24,63.7,14
08/22/2013 10:28:15,2222.43,428.04,63.5,24.1,63.9,14
08/22/2013 10:28:16,2223.43,429.04,63.6,24.1,64,14
08/22/2013 10:28:17,2224.41,430.02,63.7,23.8,64.2,14
08/22/2013 10:28:18,2225.41,431.02,63.7,23.8,64.1,13.8
08/22/2013 10:28:19,2226.41,432.02,63.6,23.8,64.3,13.8
08/22/2013 10:28:20,2227.41,433.02,63.8,23.8,64,13.8
08/22/2013 10:28:21,2228.39,434.01,64.1,23.9,64.3,13.8
08/22/2013 10:28:22,2229.39,435,64,23.9,64.3,13.8
08/22/2013 10:28:23,2230.37,435.99,64.2,23.8,63.6,13.7
08/22/2013 10:28:24,2231.37,436.99,64.1,23.8,63.6,13.7
08/22/2013 10:28:25,2232.37,437.99,64.5,23.8,63.9,13.7
08/22/2013 10:28:26,2233.36,438.97,64.4,23.8,64.2,13.6
08/22/2013 10:28:27,2234.35,439.97,64.2,24,63.7,13.6
08/22/2013 10:28:28,2235.45,441.06,64,24,63.3,13.6
08/22/2013 10:28:29,2236.34,441.95,64.1,24,63.5,13.5
08/22/2013 10:28:30,2237.34,442.95,63.9,24,63.5,13.5
08/22/2013 10:28:31,2238.32,443.93,63.6,24,63.3,13.6
08/22/2013 10:28:32,2239.32,444.93,63.8,24.3,63.8,13.6
08/22/2013 10:28:33,2240.32,445.93,64.1,24.3,63.6,13.6
08/22/2013 10:28:34,2241.33,446.95,63.8,24.1,63.3,13.7
08/22/2013 10:28:35,2242.3,447.92,63.7,24.1,63.7,13.7
08/22/2013 10:28:36,2243.28,448.9,63.5,24.5,64.1,13.7
08/22/2013 10:28:37,2244.28,449.9,63.3,24.5,64,13.7
08/22/2013 10:28:38,2245.28,450.9,63.5,24.7,63.9,13.6
08/22/2013 10:28:39,2246.28,451.9,63.6,24.7,64.1,13.7
08/22/2013 10:28:40,2247.28,452.9,63.4,24.4,64.2,13.7
08/22/2013 10:28:41,2248.26,453.88,63.6,24.4,64.2,13.7
08/22/2013 10:28:42,2249.26,454.88,64.4,24.4,64.5,13.7
08/22/2013 10:28:43,2250.26,455.88,64,24.4,64.1,13.7
08/22/2013 10:28:44,2251.28,456.89,64.1,24.4,64,13.8
08/22/2013 10:28:45,2252.25,457.86,64.1,24.4,63.7,13.8
08/22/2013 10:28:46,2253.23,458.84,64.4,24.1,63.9,13.8
08/22/2013 10:28:47,2254.23,459.84,64.7,24.1,63.7,13.8
08/22/2013 10:28:48,2255.23,460.84,64.1,24.3,63.7,13.7
08/22/2013 10:28:49,2256.23,461.84,64.1,24.3,63.4,13.6
08/22/2013 10:28:50,2257.21,462.82,64.5,24.3,63.3,13.6
08/22/2013 10:28:51,2258.21,463.82,63.8,24.3,63.7,13.7
08/22/2013 10:28:52,2259.19,464.81,63.9,24.2,63.6,13.7
08/22/2013 10:28:53,2260.19,465.81,63.8,24.2,63.3,13.6
08/22/2013 10:28:54,2261.19,466.8,63.6,24.5,63.9,13.6
08/22/2013 10:28:55,2262.28,467.9,63.3,24.4,63.7,13.6
08/22/2013 10:28:56,2263.17,468.79,63.6,24.4,63.3,13.6
08/22/2013 10:28:57,2264.17,469.79,63.5,24.4,63.8,13.6
08/22/2013 10:28:58,2265.16,470.77,63.5,24.4,64.3,13.5
08/22/2013 10:28:59,2266.15,471.77,63.6,24.3,63.9,13.5
08/22/2013 10:29:00,2267.14,472.75,63.7,24.3,64.1,13.5
08/22/2013 10:29:01,2268.14,473.75,63.4,24.4,64.5,13.5
08/22/2013 10:29:02,2269.12,474.74,63.5,24.4,64.6,13.5
08/22/2013 10:29:03,2270.12,475.73,63.7,24.3,64,13.5
08/22/2013 10:29:04,2271.12,476.73,63.9,24.3,64.1,13.6
08/22/2013 10:29:05,2272.1,477.72,64.3,24.4,64.1,13.6
08/22/2013 10:29:06,2273.12,478.73,64.1,24.4,64.5,13.6
08/22/2013 10:29:07,2274.13,479.75,64.5,24.2,63.9,13.6
08/22/2013 10:29:08,2275.12,480.73,64.5,24.2,63.5,13.6
08/22/2013 10:29:09,2276.13,481.74,64.2,24,63.7,13.6
08/22/2013 10:29:10,2277.11,482.73,64.3,24,63.6,13.6
08/22/2013 10:29:11,2278.11,483.73,64.3,24,63.6,13.6
08/22/2013 10:29:12,2279.11,484.73,63.9,24,63.7,13.6
08/22/2013 10:29:13,2280.11,485.73,63.6,23.6,63.4,13.6
08/22/2013 10:29:14,2281.14,486.76,63.9,23.6,63.4,13.5
08/22/2013 10:29:15,2282.11,487.72,63.7,23.9,63.4,13.5
08/22/2013 10:29:16,2283.11,488.72,63.7,23.9,63.7,13.5
08/22/2013 10:29:17,2284.11,489.72,63.4,23.9,64.1,13.5
08/22/2013 10:29:18,2285.09,490.71,63.7,23.9,64.2,13.3
08/22/2013 10:29:19,2286.09,491.7,63.4,23.8,64.4,13.3
08/22/2013 10:29:20,2287.07,492.69,63.7,23.8,63.8,13.3
08/22/2013 10:29:21,2288.07,493.69,63.5,23.7,64.1,13.3
08/22/2013 10:29:22,2289.07,494.69,63.6,23.7,64.3,13.3
08/22/2013 10:29:23,2290.06,495.67,63.2,23.7,64.2,13.3
08/22/2013 10:29:24,2291.04,496.65,63.8,23.7,64.3,13.3
08/22/2013 10:29:25,2292.04,497.65,64.5,23.6,64.3,13.3
08/22/2013 10:29:26,2293.02,498.64,64.4,23.6,64.1,13.3
08/22/2013 10:29:27,2294.02,499.64,63.8,23.8,64.1,13.3
08/22/2013 10:29:28,2295.02,500.63,64.1,23.8,63.7,13.2
08/22/2013 10:29:29,2296,501.62,64.5,24,63.7,13.2
08/22/2013 10:29:30,2297,502.62,64.2,24,63.7,13.2
08/22/2013 10:29:31,2298,503.62,64.1,23.8,63.7,13.3
08/22/2013 10:29:32,2299.09,504.71,64.3,23.8,63.4,13.3
08/22/2013 10:29:33,2299.98,505.6,64,23.8,63.4,13.3
08/22/2013 10:29:34,2301,506.61,63.9,23.3,63.3,13.3
08/22/2013 10:29:35,2301.97,507.58,63.8,23.3,63.6,13.3
08/22/2013 10:29:36,2302.97,508.58,63.6,23.5,63.9,13.3
08/22/2013 10:29:37,2303.95,509.56,63.7,23.5,63.8,13.3
08/22/2013 10:29:38,2304.95,510.56,63.5,23.8,63.7,13.3
08/22/2013 10:29:39,2305.93,511.55,63.3,23.8,63.3,13.2
08/22/2013 10:29:40,2306.93,512.55,63.6,24.1,64.3,13.2
08/22/2013 10:29:41,2307.93,513.54,63.5,24.1,64.2,13.3
08/22/2013 10:29:42,2308.94,514.56,63.4,24.1,63.7,13.3
08/22/2013 10:29:43,2309.93,515.54,63.3,24.1,64.5,13.2
08/22/2013 10:29:44,2310.93,516.54,63.6,24.1,64,13.2
08/22/2013 10:29:45,2311.94,517.56,63.8,24.1,64,13.2
08/22/2013 10:29:46,2312.94,518.56,64.1,23.8,64.3,13.2
08/22/2013 10:29:47,2313.94,519.55,63.8,23.8,64,13.2
08/22/2013 10:29:48,2314.94,520.55,64.2,23.4,63.8,13.2
08/22/2013 10:29:49,2315.92,521.54,64.7,23.4,63.5,13.3
08/22/2013 10:29:50,2316.92,522.54,64.5,23.6,63.9,13.3
08/22/2013 10:29:51,2317.92,523.54,64.1,23.6,63.8,13.4
08/22/2013 10:29:52,2318.92,524.53,64.1,23.7,63.7,13.4
08/22/2013 10:29:53,2320.03,525.64,64.1,24,63.4,13.4
08/22/2013 10:29:54,2320.9,526.52,64.3,24,63.6,13.4
08/22/2013 10:29:55,2321.9,527.52,63.6,24,63.6,13.4
08/22/2013 10:29:56,2322.9,528.52,63.5,24,63.6,13.4
08/22/2013 10:29:57,2323.88,529.5,63.8,23.8,63.8,13.4
08/22/2013 10:29:58,2324.87,530.48,63.7,23.8,63.4,13.3
08/22/2013 10:29:59,2325.87,531.48,63.6,23.9,64,13.4
08/22/2013 10:30:00,2326.87,532.48,63.6,23.9,63.7,13.4
08/22/2013 10:30:01,2327.85,533.46,63.5,23.9,64.2,13.3
08/22/2013 10:30:02,2328.85,534.46,63.3,23.9,64.1,13.3
08/22/2013 10:30:03,2329.85,535.46,63.4,24,64.2,13.4
08/22/2013 10:30:04,2330.85,536.46,63.7,24,64.2,13.4
08/22/2013 10:30:05,2331.83,537.45,63.9,24.2,64.1,13.4
08/22/2013 10:30:06,2332.83,538.44,63.9,24.2,64.1,13.2
08/22/2013 10:30:07,2333.81,539.43,64,24.6,64.1,13.2
08/22/2013 10:30:08,2334.81,540.43,64.3,24.6,64,13.1
08/22/2013 10:30:09,2335.81,541.43,64.1,24.8,63.9,13.1
08/22/2013 10:30:10,2336.81,542.43,64.6,24.8,63.9,13.1
08/22/2013 10:30:11,2337.81,543.42,64.5,24.6,64.3,13
08/22/2013 10:30:12,2338.79,544.41,64.1,24.6,63.4,13
08/22/2013 10:30:13,2339.79,545.41,64.2,24.7,63.4,13
08/22/2013 10:30:14,2340.78,546.39,64.2,24.7,63.7,13.1
08/22/2013 10:30:15,2341.76,547.37,64.1,24.6,63.7,13.1
08/22/2013 10:30:16,2342.74,548.36,64,24.6,63.4,13.2
08/22/2013 10:30:17,2343.74,549.36,63.9,24.5,63.8,13.2
08/22/2013 10:30:18,2344.74,550.35,64.1,24.5,63.7,13.2
08/22/2013 10:30:19,2345.74,551.35,63.6,24.1,63.3,13.2
08/22/2013 10:30:20,2346.72,552.34,63.2,24.1,63.6,13.2
08/22/2013 10:30:21,2347.71,553.32,63.5,24.3,64,13.2
08/22/2013 10:30:22,2348.7,554.32,63.4,24.3,63.9,13.2
08/22/2013 10:30:23,2349.7,555.32,63.4,24,64.1,13.2
08/22/2013 10:30:24,2350.72,556.33,63.1,24,64,13.2
08/22/2013 10:30:25,2351.72,557.33,63.7,24,64.4,13.2
08/22/2013 10:30:26,2352.71,558.33,63.7,24,64.5,13.1
08/22/2013 10:30:27,2353.81,559.42,63.8,24,64,13.2
08/22/2013 10:30:28,2354.7,560.31,63.9,24,64.1,13.2
08/22/2013 10:30:29,2355.7,561.31,64.3,23.7,64,13.1
08/22/2013 10:30:30,2356.74,562.36,64.1,23.7,63.8,13.1
08/22/2013 10:30:31,2357.69,563.31,64.3,23.7,63.9,13
08/22/2013 10:30:32,2358.69,564.31,64.4,23.7,63.6,12.9
08/22/2013 10:30:33,2359.69,565.3,64.2,23.5,63.4,12.9
08/22/2013 10:30:34,2360.69,566.3,64.2,23.5,64,13
08/22/2013 10:30:35,2361.69,567.3,64.1,23.4,63.8,13
08/22/2013 10:30:36,2362.69,568.3,63.9,23.4,63.2,13
08/22/2013 10:30:37,2363.69,569.3,63.7,23.7,63.6,12.9
08/22/2013 10:30:38,2364.68,570.3,63.6,23.7,63.8,12.9
08/22/2013 10:30:39,2365.68,571.3,64,23.6,63.2,12.9
08/22/2013 10:30:40,2366.68,572.3,63.6,23.6,63.7,12.9
08/22/2013 10:30:41,2367.68,573.29,63.5,23.6,64.2,12.8
08/22/2013 10:30:42,2368.82,574.43,63.6,23.9,64,12.9
08/22/2013 10:30:43,2369.71,575.32,63.5,23.9,64.3,12.9
08/22/2013 10:30:44,2370.69,576.31,63.5,23.8,64.5,12.8
08/22/2013 10:30:45,2371.69,577.31,63.7,23.8,63.9,12.8
08/22/2013 10:30:46,2372.69,578.3,63.5,23.7,64.2,12.8
08/22/2013 10:30:47,2373.69,579.3,63.9,23.7,64.2,12.9
08/22/2013 10:30:48,2374.69,580.3,64.2,23.9,64.1,12.9
08/22/2013 10:30:49,2375.69,581.3,64.5,23.9,64,12.9
08/22/2013 10:30:50,2376.68,582.3,64,23.9,63.9,12.9
08/22/2013 10:30:51,2377.68,583.3,64.2,23.9,63.7,12.8
08/22/2013 10:30:52,2378.68,584.3,64.2,23.8,63.6,12.7
08/22/2013 10:30:53,2379.67,585.28,64.2,23.8,63.7,12.7
08/22/2013 10:30:54,2380.66,586.28,64.3,23.5,63.6,12.7
08/22/2013 10:30:55,2381.66,587.28,63.8,23.5,63.8,12.7
08/22/2013 10:30:56,2382.65,588.26,63.7,23.2,63.8,12.8
08/22/2013 10:30:57,2383.65,589.26,63.9,23.2,63.5,12.8
08/22/2013 10:30:58,2384.63,590.24,63.9,23.2,63.8,12.8
08/22/2013 10:30:59,2385.63,591.24,63.9,23.2,64.2,12.8
08/22/2013 10:31:00,2386.63,592.24,63.6,23.3,63.6,12.8
08/22/2013 10:31:01,2387.61,593.22,63.1,23.3,64.1,12.8
08/22/2013 10:31:02,2388.61,594.22,63.2,23.2,64,12.8
08/22/2013 10:31:03,2389.61,595.22,63.7,23.2,64.1,12.8
08/22/2013 10:31:04,2390.61,596.22,63.4,23.3,64,12.7
08/22/2013 10:31:04,2391.6,597.22,63.1,23.3,64.6,12.7
08/22/2013 10:31:05,2392.6,598.22,63.7,23.3,64.3,12.7
08/22/2013 10:31:06,2393.6,599.22,63.8,23.3,64,12.8
08/22/2013 10:31:07,2394.58,600.2,63.7,23.4,64.3,12.8
08/22/2013 10:31:08,2395.58,601.2,64.2,23.4,63.9,12.9
08/22/2013 10:31:09,2396.57,602.18,64.4,23.4,63.8,12.9
08/22/2013 10:31:10,2397.57,603.18,64.2,23.4,64.2,12.9
08/22/2013 10:31:11,2398.56,604.18,64.3,23.6,63.7,12.9
08/22/2013 10:31:12,2399.56,605.18,64.3,23.6,63.7,12.9
08/22/2013 10:31:13,2400.55,606.16,64.1,24,63.4,13
08/22/2013 10:31:14,2401.54,607.16,64.2,24,63.5,13
08/22/2013 10:31:15,2402.54,608.16,64.3,24.3,63.5,13
08/22/2013 10:31:16,2403.54,609.16,64.1,24.3,63.7,12.9
08/22/2013 10:31:17,2404.53,610.14,63.8,24.2,63.7,12.9
08/22/2013 10:31:18,2405.52,611.14,63.6,24.2,63.6,13
08/22/2013 10:31:19,2406.52,612.14,63.6,23.9,63.6,13
08/22/2013 10:31:20,2407.51,613.12,64,23.9,63.7,13
08/22/2013 10:31:21,2408.49,614.1,63.6,24,64,13
08/22/2013 10:31:22,2409.47,615.09,63.5,24,63.9,13
08/22/2013 10:31:23,2410.47,616.09,63.6,23.9,64.2,13
08/22/2013 10:31:24,2411.47,617.08,63.3,23.9,64.2,13
08/22/2013 10:31:25,2412.48,618.1,63.2,23.9,64.4,13
08/22/2013 10:31:26,2413.47,619.08,63.6,23.9,64.2,13
08/22/2013 10:31:27,2414.47,620.08,63.7,23.9,64.2,13
08/22/2013 10:31:28,2415.57,621.19,63.4,24.2,64.4,13
08/22/2013 10:31:29,2416.46,622.08,64.1,24.2,63.8,13
08/22/2013 10:31:30,2417.48,623.09,64.6,24,63.9,12.9
08/22/2013 10:31:31,2418.48,624.09,64.3,24,63.7,12.8
08/22/2013 10:31:32,2419.46,625.07,64.5,23.8,63.6,12.8
08/22/2013 10:31:33,2420.46,626.07,64.1,23.8,63.6,12.8
08/22/2013 10:31:34,2421.44,627.06,63.8,23.8,63.6,12.8
08/22/2013 10:31:35,2422.44,628.05,64.3,23.8,63.6,12.8
08/22/2013 10:31:36,2423.44,629.05,64.3,24.1,63.7,12.7
08/22/2013 10:31:37,2424.42,630.04,63.9,24.1,63.6,12.7
08/22/2013 10:31:38,2425.42,631.04,63.7,24.3,63.6,12.7
08/22/2013 10:31:39,2426.4,632.02,63.8,24.3,63.7,12.7
08/22/2013 10:31:40,2427.4,633.02,63.9,24.6,63.8,12.7
08/22/2013 10:31:41,2428.4,634.02,63.7,24.6,63.6,12.7
08/22/2013 10:31:42,2429.39,635,63.4,24.8,64,12.7
08/22/2013 10:31:43,2430.38,636,63.3,24.8,64.7,12.6
08/22/2013 10:31:44,2431.4,637.01,63.8,24.6,63.9,12.6
08/22/2013 10:31:45,2432.38,638,64,24.6,64.4,12.5
08/22/2013 10:31:46,2433.38,638.99,63.2,24.4,64.4,12.5
08/22/2013 10:31:47,2434.36,639.98,63.2,24.4,63.8,12.5
08/22/2013 10:31:48,2435.36,640.98,63.8,24.4,64.2,12.5
08/22/2013 10:31:49,2436.38,641.99,63.6,24.4,64.4,12.5
08/22/2013 10:31:50,2437.34,642.96,63.7,24.7,64.1,12.6
08/22/2013 10:31:51,2438.34,643.96,64,24.7,63.6,12.7
08/22/2013 10:31:52,2439.34,644.96,64.1,25,63.9,12.7
08/22/2013 10:31:53,2440.34,645.95,64.2,25,63.9,12.6
08/22/2013 10:31:54,2441.32,646.94,64.4,24.8,63.4,12.6
08/22/2013 10:31:55,2442.32,647.94,64.4,24.8,63.5,12.6
08/22/2013 10:31:56,2443.32,648.94,63.9,24.7,63.6,12.6
08/22/2013 10:31:57,2444.3,649.92,64.2,24.7,63.7,12.6
08/22/2013 10:31:58,2445.3,650.92,64.5,24.7,63.3,12.5
08/22/2013 10:31:59,2446.3,651.92,64.1,24.7,63.6,12.5
08/22/2013 10:32:00,2447.3,652.91,63.6,24.3,63.6,12.5
08/22/2013 10:32:01,2448.28,653.9,63.6,24.3,63.4,12.5
08/22/2013 10:32:02,2449.28,654.9,63.8,24.3,63.6,12.5
08/22/2013 10:32:03,2450.28,655.9,63.5,24.3,64,12.5
08/22/2013 10:32:04,2451.28,656.89,63.5,24.4,64.8,12.5
08/22/2013 10:32:05,2452.28,657.89,63.5,24.4,64.2,12.6
08/22/2013 10:32:06,2453.28,658.89,63.4,24.5,64.2,12.5
08/22/2013 10:32:07,2454.28,659.89,63.4,24.5,64.1,12.5
08/22/2013 10:32:08,2455.26,660.87,63.5,24.5,63.9,12.4
08/22/2013 10:32:09,2456.37,661.98,64,24.5,64.3,12.5
08/22/2013 10:32:10,2457.26,662.87,63.8,24.5,64.2,12.5
08/22/2013 10:32:11,2458.26,663.87,64.1,24.2,64.4,12.4
08/22/2013 10:32:12,2459.25,664.87,64.3,24.2,63.8,12.4
08/22/2013 10:32:13,2460.24,665.85,63.9,24.2,63.4,12.4
08/22/2013 10:32:14,2461.35,666.96,64.1,24.2,64,12.4
08/22/2013 10:32:15,2462.23,667.85,64.5,24.2,63.7,12.4
08/22/2013 10:32:16,2463.23,668.85,64.2,24.2,63.6,12.4
08/22/2013 10:32:17,2464.23,669.85,63.7,24.2,63.7,12.4
08/22/2013 10:32:18,2465.2,670.82,64.2,24.2,63.2,12.4
08/22/2013 10:32:19,2466.28,671.9,64.3,24.3,63.6,12.4
08/22/2013 10:32:20,2467.17,672.79,64.1,24.3,63.2,12.4
08/22/2013 10:32:21,2468.18,673.79,63.9,24,63.3,12.3
08/22/2013 10:32:22,2469.16,674.78,63.7,24,63.9,12.3
08/22/2013 10:32:23,2470.16,675.78,64,24.2,64,12.3
08/22/2013 10:32:24,2471.17,676.78,63.7,24.2,63.7,12.3
08/22/2013 10:32:25,2472.17,677.78,63.5,24.1,64,12.3
08/22/2013 10:32:26,2473.17,678.78,63.7,24.1,64.2,12.3
08/22/2013 10:32:27,2474.16,679.77,63.5,24,64,12.3
08/22/2013 10:32:28,2475.16,680.77,63.4,24,64.2,12.3
08/22/2013 10:32:29,2476.27,681.88,63.3,23.8,64.4,12.3
08/22/2013 10:32:30,2477.15,682.76,63.4,23.8,63.9,12.3
08/22/2013 10:32:31,2478.15,683.76,63.8,23.7,64.1,12.3
08/22/2013 10:32:32,2479.15,684.77,63.5,23.7,64,12.3
08/22/2013 10:32:33,2480.15,685.77,63.9,23.9,64.1,12.3
08/22/2013 10:32:34,2481.16,686.77,64.1,23.9,63.8,12.2
08/22/2013 10:32:35,2482.16,687.77,64.3,24,63.7,12.2
08/22/2013 10:32:36,2483.14,688.76,64.1,24,63.8,12.2
08/22/2013 10:32:37,2484.15,689.76,64.2,23.9,63.7,12.2
08/22/2013 10:32:38,2485.24,690.86,64.2,23.8,63.4,12.2
08/22/2013 10:32:39,2486.24,691.86,64.2,23.8,63.4,12.2
08/22/2013 10:32:40,2487.14,692.75,64.3,24.1,63.6,12.2
08/22/2013 10:32:41,2488.14,693.75,64,24.1,63.6,12.2
08/22/2013 10:32:42,2489.12,694.74,63.7,24,63.8,12.2
08/22/2013 10:32:43,2490.13,695.74,63.7,24,63.6,12.3
08/22/2013 10:32:44,2491.22,696.84,63.8,24.2,63.9,12.3
08/22/2013 10:32:45,2492.11,697.73,63.6,24.2,63.7,12.3
08/22/2013 10:32:46,2493.12,698.73,64,24.3,63.9,12.3
08/22/2013 10:32:47,2494.12,699.73,63.7,24.3,63.9,12.3
08/22/2013 10:32:48,2495.12,700.73,63.2,24.4,64.1,12.3
08/22/2013 10:32:49,2496.2,701.82,63.3,24.4,64.6,12.3
08/22/2013 10:32:50,2497.11,702.72,63.5,24.4,64.1,12.3
08/22/2013 10:32:51,2498.1,703.71,63.5,24.4,64.1,12.3
08/22/2013 10:32:52,2499.1,704.71,63.9,24.3,64.2,12.3
08/22/2013 10:32:53,2500.1,705.71,63.5,24.3,64.4,12.2
08/22/2013 10:32:54,2501.1,706.72,64,24.3,64.1,12.3
08/22/2013 10:32:55,2502.1,707.72,64.1,24.3,63.6,12.3
08/22/2013 10:32:56,2503.09,708.7,64.1,24.3,64,12.3
08/22/2013 10:32:57,2504.09,709.71,64.1,24.3,63.7,12.3
08/22/2013 10:32:58,2505.09,710.71,64.5,24.5,63.5,12.3
08/22/2013 10:32:59,2506.19,711.8,64.2,24.5,63.4,12.3
08/22/2013 10:33:00,2507.08,712.7,63.9,24.4,63.4,12.3
08/22/2013 10:33:01,2508.08,713.7,64.1,24.4,63.7,12.2
08/22/2013 10:33:02,2509.09,714.7,64.3,24,63.7,12.2
08/22/2013 10:33:03,2510.2,715.81,63.8,24,63.3,12.2
08/22/2013 10:33:04,2511.09,716.7,64,24,63.7,12.2
08/22/2013 10:33:05,2512.09,717.71,63.6,24,64,12.2
08/22/2013 10:33:06,2513.11,718.72,63.7,24,63.5,12.2
08/22/2013 10:33:07,2514.11,719.73,63.5,24.1,63.9,12.2
08/22/2013 10:33:08,2515.11,720.73,63.6,24.1,64,12.3
08/22/2013 10:33:09,2516.1,721.71,63.6,24.5,64.5,12.3
08/22/2013 10:33:10,2517.1,722.72,63.6,24.5,64.5,12.3
08/22/2013 10:33:11,2518.14,723.75,63.3,24.6,64.1,12.3
08/22/2013 10:33:12,2519.11,724.72,63.5,24.6,64,12.3
08/22/2013 10:33:13,2520.11,725.72,63.7,24.6,64.1,12.3
08/22/2013 10:33:14,2521.11,726.72,63.6,24.6,63.9,12.2
08/22/2013 10:33:15,2522.11,727.73,64.3,24.4,64,12.2
08/22/2013 10:33:16,2523.11,728.73,64.1,24.4,63.8,12.2
08/22/2013 10:33:17,2524.21,729.82,64.2,24.5,63.4,12.1
08/22/2013 10:33:18,2525.1,730.72,64.3,24.5,63.4,12.1
08/22/2013 10:33:19,2526.1,731.72,64.5,24.6,63.8,12.1
08/22/2013 10:33:20,2527.11,732.72,64,24.6,63.6,12.1
08/22/2013 10:33:21,2528.11,733.72,64.1,24.9,63.4,12.1
08/22/2013 10:33:22,2529.11,734.72,64.3,24.9,63.6,12.1
08/22/2013 10:33:23,2530.11,735.73,64,24.9,63.6,12.1
08/22/2013 10:33:24,2531.11,736.73,63.7,24.9,63.7,12
08/22/2013 10:33:25,2532.12,737.73,63.8,24.9,64,12
08/22/2013 10:33:26,2533.13,738.75,63.8,24.9,64.4,11.9
08/22/2013 10:33:27,2534.12,739.73,63.6,25.1,64,11.9
08/22/2013 10:33:28,2535.12,740.74,63.3,25.1,63.9,11.9
08/22/2013 10:33:29,2536.12,741.74,63.4,25.3,64.1,11.8
08/22/2013 10:33:30,2537.13,742.74,63.6,25.3,64,11.8
08/22/2013 10:33:31,2538.13,743.74,63.6,25.4,64.1,11.9
08/22/2013 10:33:32,2539.11,744.73,64,25.4,64.6,12
08/22/2013 10:33:33,2540.12,745.73,63.6,25.5,64.1,12
08/22/2013 10:33:34,2541.12,746.73,63.4,25.5,63.9,11.9
08/22/2013 10:33:35,2542.12,747.73,63.9,25.5,63.7,11.9
08/22/2013 10:33:36,2543.12,748.74,64.4,25.5,63.8,11.9
08/22/2013 10:33:37,2544.11,749.72,64.1,25.3,63.5,11.8
08/22/2013 10:33:38,2545.11,750.73,64.2,25.3,63.6,11.8
08/22/2013 10:33:39,2546.11,751.73,64.3,25.2,63.5,11.8
08/22/2013 10:33:40,2547.1,752.71,63.9,25.2,63.7,11.8
08/22/2013 10:33:41,2548.1,753.72,64.1,25,63.8,11.9
08/22/2013 10:33:42,2549.1,754.72,64.2,25,63.2,11.9
08/22/2013 10:33:43,2550.11,755.72,64.1,24.9,63.7,11.9
08/22/2013 10:33:44,2551.09,756.71,64,24.9,64,11.9
08/22/2013 10:33:45,2552.09,757.71,63.9,24.9,63.6,11.9
08/22/2013 10:33:46,2553.1,758.71,63.7,24.9,64.3,11.9
08/22/2013 10:33:47,2554.08,759.7,63.5,24.8,64.1,11.8
08/22/2013 10:33:48,2555.08,760.7,63.8,24.8,63.9,11.8
08/22/2013 10:33:49,2556.07,761.68,63.3,24.5,64.1,11.7
08/22/2013 10:33:50,2557.07,762.69,63.4,24.5,64.3,11.7
08/22/2013 10:33:51,2558.06,763.67,63.5,24.3,64.2,11.8
08/22/2013 10:33:52,2559.17,764.78,63.3,24.2,63.8,11.8
08/22/2013 10:33:53,2560.06,765.68,63.3,24.2,64.2,11.8
08/22/2013 10:33:54,2561.05,766.66,63.7,24.1,64.2,11.8
08/22/2013 10:33:55,2562.05,767.67,63.5,24.1,63.9,11.8
08/22/2013 10:33:56,2563.05,768.67,63.9,24.2,63.9,11.8
08/22/2013 10:33:57,2564.05,769.67,64,24.2,63.9,11.7
08/22/2013 10:33:58,2565.04,770.66,64.1,24.2,63.6,11.7
08/22/2013 10:33:59,2566.04,771.66,64.1,24.2,63.4,11.7
08/22/2013 10:34:00,2567.03,772.64,64.4,24.3,63.6,11.7
08/22/2013 10:34:01,2568.03,773.65,64.6,24.3,63.4,11.7
08/22/2013 10:34:02,2569.02,774.63,63.9,24.3,63,11.8
08/22/2013 10:34:03,2570.02,775.63,63.9,24.3,63.4,11.8
08/22/2013 10:34:04,2571.02,776.64,64.2,24.2,63.8,11.8
08/22/2013 10:34:05,2572.02,777.64,64.2,24.2,63.5,11.8
08/22/2013 10:34:06,2573.03,778.64,64,23.9,63.9,11.9
08/22/2013 10:34:07,2574.03,779.64,64,23.9,64.2,11.8
08/22/2013 10:34:08,2575.01,780.63,63.8,24,64,11.8
08/22/2013 10:34:09,2576.02,781.63,63.4,24,63.9,11.8
08/22/2013 10:34:10,2577.11,782.73,63.3,24.1,63.7,11.7
08/22/2013 10:34:11,2578,783.62,63.6,24.1,64.4,11.7
08/22/2013 10:34:12,2579.01,784.62,63.7,24.2,64.1,11.8
08/22/2013 10:34:13,2580.01,785.62,63.3,24.2,64,11.8
08/22/2013 10:34:14,2581.01,786.62,63.5,24.5,64,11.8
08/22/2013 10:34:15,2582,787.61,63.7,24.5,64.2,11.7
08/22/2013 10:34:16,2583,788.61,63.7,24.4,64,11.7
08/22/2013 10:34:17,2584,789.62,63.6,24.4,64.2,11.7
08/22/2013 10:34:18,2584.99,790.6,63.8,24.7,63.8,11.7
08/22/2013 10:34:19,2585.97,791.59,64.1,24.7,63.5,11.7
08/22/2013 10:34:20,2587.09,792.7,63.8,24.9,63.6,11.7
08/22/2013 10:34:21,2587.96,793.58,64,24.9,63.6,11.7
08/22/2013 10:34:22,2588.96,794.58,64.3,25.2,63.5,11.7
08/22/2013 10:34:23,2589.97,795.58,64.5,25.2,63.9,11.7
08/22/2013 10:34:24,2590.97,796.58,64,25.3,63.8,11.7
08/22/2013 10:34:25,2592.06,797.68,64.4,25.4,63.5,11.8
08/22/2013 10:34:26,2592.96,798.57,64.3,25.4,63.8,11.8
08/22/2013 10:34:27,2593.96,799.57,64.1,25,63.8,11.9
08/22/2013 10:34:28,2594.94,800.56,63.9,25,64.2,11.9
08/22/2013 10:34:29,2595.95,801.56,63.8,25.2,64,11.7
08/22/2013 10:34:30,2597.06,802.67,63.7,25.2,64,11.8
08/22/2013 10:34:31,2597.95,803.56,63.6,25.2,64,11.8
08/22/2013 10:34:32,2598.94,804.55,63.7,25.2,64.7,11.8
08/22/2013 10:34:33,2599.94,805.55,63.7,25.1,64.6,11.8
08/22/2013 10:34:34,2600.94,806.56,63.2,25.1,63.8,11.7
08/22/2013 10:34:35,2601.93,807.54,63.3,25.2,64.1,11.8
08/22/2013 10:34:36,2602.94,808.56,63.3,25.2,64.2,11.8
08/22/2013 10:34:37,2603.92,809.53,63.6,25.1,64,11.8
08/22/2013 10:34:38,2604.93,810.55,63.8,25.1,63.8,11.8
08/22/2013 10:34:39,2605.92,811.53,63.8,25,64.1,11.8
08/22/2013 10:34:40,2607,812.61,64,25,63.5,11.9
08/22/2013 10:34:41,2607.89,813.51,64.1,24.7,63.7,11.9
08/22/2013 10:34:42,2608.89,814.51,63.8,24.7,63.6,11.7
08/22/2013 10:34:43,2609.88,815.49,64,24.5,63.6,11.7
08/22/2013 10:34:44,2610.88,816.5,64.4,24.5,63.7,11.7
08/22/2013 10:34:45,2611.98,817.59,64.4,24.7,63.7,11.7
08/22/2013 10:34:46,2612.87,818.49,64.1,24.7,63.7,11.7
08/22/2013 10:34:47,2613.87,819.49,64,25.2,63.7,11.7
08/22/2013 10:34:48,2614.86,820.47,64.4,25.2,63.7,11.7
08/22/2013 10:34:49,2615.86,821.48,64.1,24.8,63.7,11.7
08/22/2013 10:34:50,2616.86,822.48,63.9,24.8,63.9,11.8
08/22/2013 10:34:51,2617.87,823.48,63.7,25,64.1,11.8
08/22/2013 10:34:52,2618.85,824.47,63.7,25,64.1,11.6
08/22/2013 10:34:53,2619.85,825.47,63.7,25.1,64.1,11.6
08/22/2013 10:34:54,2620.87,826.49,63.9,25.1,64.1,11.5
08/22/2013 10:34:55,2621.86,827.47,63.5,25,64.2,11.5
08/22/2013 10:34:56,2622.86,828.47,63,25,64.3,11.5
08/22/2013 10:34:57,2623.86,829.48,63.5,25.2,64,11.4
08/22/2013 10:34:58,2624.88,830.49,63.7,25.2,63.9,11.4
08/22/2013 10:34:59,2625.87,831.48,63.5,25.4,64.3,11.4
08/22/2013 10:35:00,2626.85,832.47,63.9,25.4,64.1,11.4
08/22/2013 10:35:01,2627.85,833.47,63.9,25.6,63.6,11.4
08/22/2013 10:35:02,2628.97,834.58,63.8,25.9,63.2,11.4
08/22/2013 10:35:03,2629.86,835.47,63.9,25.9,63.1,11.4
08/22/2013 10:35:04,2630.88,836.49,64.3,25.9,63.5,11.4
08/22/2013 10:35:05,2631.86,837.48,64.2,25.9,64,11.4
08/22/2013 10:35:06,2632.86,838.48,64.3,25.6,63.6,11.4
08/22/2013 10:35:07,2633.88,839.5,64,25.6,63.4,11.4
08/22/2013 10:35:08,2634.98,840.59,64.4,25.9,63.6,11.4
08/22/2013 10:35:09,2635.85,841.47,64.2,25.9,63.7,11.4
08/22/2013 10:35:10,2636.86,842.47,64.1,25.6,63.8,11.5
08/22/2013 10:35:11,2637.86,843.47,64,25.6,64,11.5
08/22/2013 10:35:12,2638.86,844.47,63.7,25.6,64.1,11.5
08/22/2013 10:35:13,2639.86,845.48,63.6,25.6,63.9,11.5
08/22/2013 10:35:14,2640.85,846.46,64.1,25.7,64.2,11.5
08/22/2013 10:35:15,2641.85,847.46,63.5,25.7,64.2,11.5
08/22/2013 10:35:16,2642.85,848.47,63.2,25.5,64.1,11.5
08/22/2013 10:35:17,2643.85,849.47,63.4,25.5,64.5,11.4
08/22/2013 10:35:18,2644.84,850.46,63.7,25.5,64.1,11.4
08/22/2013 10:35:19,2645.84,851.46,63.8,25.5,64,11.4
08/22/2013 10:35:20,2646.84,852.46,63.6,25.6,63.7,11.4
08/22/2013 10:35:21,2647.85,853.46,63.6,25.6,63.6,11.4
08/22/2013 10:35:22,2648.85,854.46,64,25.3,63.6,11.4
08/22/2013 10:35:23,2649.87,855.48,64.2,25.3,63.3,11.4
08/22/2013 10:35:24,2650.84,856.45,64.2,25.2,63.7,11.4
08/22/2013 10:35:25,2651.82,857.44,64.2,25.2,63.7,11.4
08/22/2013 10:35:26,2652.83,858.44,64.2,25.5,63.4,11.4
08/22/2013 10:35:27,2653.81,859.43,64.2,25.5,63.8,11.4
08/22/2013 10:35:28,2654.91,860.52,64.1,25.3,63.5,11.4
08/22/2013 10:35:29,2655.8,861.41,64.2,25.3,63.4,11.4
08/22/2013 10:35:30,2656.8,862.42,64.2,25.4,63.9,11.4
08/22/2013 10:35:31,2657.79,863.4,64.2,25.4,64.1,11.4
08/22/2013 10:35:32,2658.79,864.4,63.8,25.4,64,11.4
08/22/2013 10:35:33,2659.87,865.49,64,25.4,64.1,11.5
08/22/2013 10:35:34,2660.76,866.38,63.9,25.4,63.6,11.5
08/22/2013 10:35:35,2661.77,867.38,63.9,25.4,64.1,11.6
08/22/2013 10:35:36,2662.75,868.37,63.8,25.3,64.1,11.6
08/22/2013 10:35:37,2663.75,869.37,63.5,25.3,64.1,11.7
08/22/2013 10:35:38,2664.76,870.37,63.4,25.1,64.4,11.7
08/22/2013 10:35:39,2665.76,871.37,63.4,25.1,64,11.7
08/22/2013 10:35:40,2666.74,872.36,63.5,25,64.5,11.7
08/22/2013 10:35:41,2667.75,873.36,63.5,25,64,11.7
08/22/2013 10:35:42,2668.75,874.36,63.6,25.2,63.8,11.7
08/22/2013 10:35:43,2669.75,875.36,63.9,25.2,63.5,11.6
08/22/2013 10:35:44,2670.74,876.35,64.1,25.2,63.5,11.6
08/22/2013 10:35:45,2671.72,877.34,64.1,25.2,63.9,11.6
08/22/2013 10:35:46,2672.71,878.32,64.3,25.1,63.9,11.6
08/22/2013 10:35:47,2673.71,879.33,64.1,25.1,63.2,11.6
08/22/2013 10:35:48,2674.82,880.44,64.1,25.4,63.4,11.6
08/22/2013 10:35:49,2675.71,881.33,64.1,25.4,63.3,11.6
08/22/2013 10:35:50,2676.7,882.32,64.3,25.7,63.6,11.8
08/22/2013 10:35:51,2677.7,883.32,64.1,25.7,64,11.8
08/22/2013 10:35:52,2678.72,884.34,64.2,25.8,63.6,11.7
08/22/2013 10:35:53,2679.71,885.32,64.3,25.8,64,11.7
08/22/2013 10:35:54,2680.71,886.32,63.7,26,64.4,11.7
08/22/2013 10:35:55,2681.7,887.31,63.8,26,64.1,11.6
08/22/2013 10:35:56,2682.7,888.31,63.8,26.2,64,11.6
08/22/2013 10:35:57,2683.68,889.3,63.5,26.2,64.1,11.6
08/22/2013 10:35:58,2684.69,890.3,63.7,26.4,64.3,11.6
08/22/2013 10:35:59,2685.69,891.3,63.7,26.4,64,11.6
08/22/2013 10:36:00,2686.67,892.29,63.4,26.6,64,11.6
08/22/2013 10:36:01,2687.79,893.4,63.2,26.8,64.2,11.6
08/22/2013 10:36:02,2688.68,894.29,63.5,26.8,63.9,11.6
08/22/2013 10:36:03,2689.68,895.29,63.9,26.7,63.9,11.6
08/22/2013 10:36:04,2690.67,896.28,63.7,26.7,63.5,11.6
08/22/2013 10:36:05,2691.65,897.27,63.4,27,63.8,11.6
08/22/2013 10:36:06,2692.65,898.27,63.5,27,64,11.6
08/22/2013 10:36:07,2693.67,899.29,63.9,27,63.5,11.4
08/22/2013 10:36:08,2694.66,900.27,64.4,27,63.5,11.4
08/22/2013 10:36:09,2695.66,901.28,64.2,26.8,63.6,11.4
08/22/2013 10:36:10,2696.65,902.26,63.9,26.8,63.3,11.4
08/22/2013 10:36:11,2697.65,903.26,64.5,26.7,63.6,11.4
08/22/2013 10:36:12,2698.65,904.27,64.5,26.7,63.7,11.5
08/22/2013 10:36:13,2699.65,905.27,64.1,26.5,63.6,11.6
08/22/2013 10:36:14,2700.64,906.25,64.1,26.5,64.3,11.6
08/22/2013 10:36:15,2701.63,907.24,64.1,26.5,64.3,11.5
08/22/2013 10:36:16,2702.63,908.24,63.9,26.5,64,11.5
08/22/2013 10:36:17,2703.63,909.24,63.7,26.3,63.9,11.5
08/22/2013 10:36:18,2704.63,910.25,63.8,26.3,64.5,11.7
08/22/2013 10:36:19,2705.63,911.25,63.9,26.1,64.4,11.7
08/22/2013 10:36:20,2706.64,912.25,63.8,26.1,63.8,11.7
08/22/2013 10:36:21,2707.64,913.25,63.5,25.9,64.1,11.7
08/22/2013 10:36:22,2708.64,914.25,63.3,25.9,64.2,11.6
08/22/2013 10:36:23,2709.63,915.24,63.4,25.9,64,11.6
08/22/2013 10:36:24,2710.63,916.24,63.3,25.9,64.1,11.6
08/22/2013 10:36:25,2711.61,917.23,63.4,25.9,63.6,11.7
08/22/2013 10:36:26,2712.62,918.23,64,25.9,63.4,11.7
08/22/2013 10:36:26,2713.6,919.22,63.6,25.8,63.5,11.7
08/22/2013 10:36:27,2714.6,920.22,64,25.8,63.8,11.8
08/22/2013 10:36:29,2715.61,921.22,64.5,25.8,63.6,11.8
08/22/2013 10:36:29,2716.59,922.21,64.3,25.8,63.5,11.8
08/22/2013 10:36:30,2717.58,923.19,64.1,25.8,63.5,11.8
08/22/2013 10:36:31,2718.58,924.2,64.4,25.8,63.5,11.9
08/22/2013 10:36:32,2719.58,925.2,64.2,25.9,63.7,11.9
08/22/2013 10:36:34,2720.7,926.31,64.4,25.8,63.8,11.9
08/22/2013 10:36:34,2721.57,927.19,64.3,25.8,63.5,11.8
08/22/2013 10:36:35,2722.57,928.19,64,25.7,64,11.8
08/22/2013 10:36:36,2723.58,929.19,63.7,25.7,64.2,11.8
08/22/2013 10:36:37,2724.58,930.19,64,25.9,64.2,11.8
08/22/2013 10:36:38,2725.58,931.19,64,25.9,64.3,11.8
08/22/2013 10:36:39,2726.58,932.2,63.7,25.7,64.4,11.7
08/22/2013 10:36:40,2727.57,933.18,63.5,25.7,63.8,11.7
08/22/2013 10:36:41,2728.57,934.18,63.8,25.9,64.2,11.8
08/22/2013 10:36:42,2729.57,935.19,63.4,25.9,64.3,11.7
08/22/2013 10:36:43,2730.56,936.17,63.5,25.7,63.9,11.7
08/22/2013 10:36:44,2731.56,937.17,63.3,25.7,63.8,11.7
08/22/2013 10:36:46,2732.66,938.27,63.5,25.7,63.5,11.6
08/22/2013 10:36:46,2733.55,939.16,63.7,25.7,63.5,11.6
08/22/2013 10:36:47,2734.55,940.17,63.4,25.9,64,11.6
08/22/2013 10:36:48,2735.55,941.17,63.8,25.9,63.8,11.6
08/22/2013 10:36:49,2736.55,942.17,64,25.8,63.3,11.7
08/22/2013 10:36:50,2737.56,943.17,64.2,25.8,63.6,11.6
08/22/2013 10:36:51,2738.56,944.17,64.1,26,63.6,11.6
08/22/2013 10:36:52,2739.55,945.16,64.4,26,63.5,11.6
08/22/2013 10:36:53,2740.55,946.16,64.3,26.3,63.8,11.6
08/22/2013 10:36:54,2741.55,947.16,64.1,26.3,63.5,11.6
08/22/2013 10:36:55,2742.55,948.17,64.2,26.6,63.7,11.5
08/22/2013 10:36:56,2743.55,949.17,64,26.6,64.5,11.5
08/22/2013 10:36:57,2744.54,950.15,64.1,26.7,63.8,11.5
08/22/2013 10:36:58,2745.54,951.16,64.1,26.7,64.1,11.5
08/22/2013 10:36:59,2746.53,952.14,63.7,26.7,64.5,11.4
08/22/2013 10:37:00,2747.53,953.14,63.9,26.7,64.5,11.4
08/22/2013 10:37:01,2748.53,954.15,63.7,26.6,64,11.4
08/22/2013 10:37:02,2749.52,955.13,63.5,26.6,64.2,11.4
08/22/2013 10:37:03,2750.52,956.13,63.7,26.6,63.9,11.4
08/22/2013 10:37:04,2751.52,957.14,63.4,26.6,63.8,11.4
08/22/2013 10:37:05,2752.51,958.12,63.5,26.4,64,11.4
08/22/2013 10:37:06,2753.56,959.17,63.4,26.4,63.9,11.4
08/22/2013 10:37:07,2754.5,960.11,63.6,26.3,63.5,11.4
08/22/2013 10:37:08,2755.5,961.11,63.7,26.3,63.3,11.4
08/22/2013 10:37:09,2756.5,962.12,63.3,26,63.3,11.4
08/22/2013 10:37:10,2757.5,963.12,64.1,26,63.6,11.4
08/22/2013 10:37:11,2758.49,964.1,64.4,26.1,63.6,11.4
08/22/2013 10:37:12,2759.49,965.11,64.3,26.1,63.5,11.5
08/22/2013 10:37:13,2760.59,966.2,64,25.8,63.7,11.5
08/22/2013 10:37:14,2761.5,967.11,64.6,25.8,63.5,11.5
08/22/2013 10:37:15,2762.48,968.1,64.3,25.8,63.7,11.5
08/22/2013 10:37:16,2763.48,969.1,64,25.8,63.8,11.5
08/22/2013 10:37:17,2764.49,970.1,64.1,25.6,63.8,11.5
08/22/2013 10:37:18,2765.58,971.2,64.1,25.6,64.3,11.5
08/22/2013 10:37:19,2766.46,972.07,63.8,25.9,64.1,11.5
08/22/2013 10:37:20,2767.46,973.07,63.9,25.9,63.9,11.5
08/22/2013 10:37:21,2768.44,974.05,63.9,26.1,64.3,11.5
08/22/2013 10:37:22,2769.46,975.07,63.9,26.1,64.2,11.4
08/22/2013 10:37:23,2770.46,976.07,63.7,25.9,64.2,11.4
08/22/2013 10:37:24,2771.46,977.07,63.5,25.9,64.2,11.4
08/22/2013 10:37:25,2772.46,978.07,62.9,25.9,64,11.4
08/22/2013 10:37:26,2773.46,979.07,63.5,25.9,63.9,11.4
08/22/2013 10:37:27,2774.46,980.07,63.4,26.3,63.9,11.5
08/22/2013 10:37:28,2775.46,981.07,63.6,26.3,63.3,11.5
08/22/2013 10:37:29,2776.44,982.05,63.7,26.4,63.4,11.5
08/22/2013 10:37:30,2777.44,983.05,63.6,26.4,63.7,11.4
08/22/2013 10:37:31,2778.44,984.05,64.2,26.4,63.8,11.4
08/22/2013 10:37:32,2779.46,985.07,64.4,26.4,63.5,11.3
08/22/2013 10:37:33,2780.44,986.05,64.3,26.5,63.6,11.3
08/22/2013 10:37:34,2781.44,987.05,64.2,26.5,63.6,11.3
08/22/2013 10:37:35,2782.42,988.04,64.2,26.5,63.4,11.3
08/22/2013 10:37:36,2783.42,989.04,64.2,26.5,63.8,11.3
08/22/2013 10:37:37,2784.41,990.02,64.1,26.4,63.9,11.2
08/22/2013 10:37:38,2785.41,991.02,64.2,26.4,63.9,11.2
08/22/2013 10:37:39,2786.39,992.01,64.5,26.1,64.5,11.2
08/22/2013 10:37:40,2787.39,993.01,64.3,26.1,64.4,11.2
08/22/2013 10:37:41,2788.39,994.01,64,25.9,64,11.2
08/22/2013 10:37:42,2789.49,995.1,63.7,26.2,63.9,11.3
08/22/2013 10:37:43,2790.38,995.99,63.7,26.2,64.1,11.3
08/22/2013 10:37:44,2791.38,996.99,63.4,26.3,64.2,11.3
08/22/2013 10:37:45,2792.38,997.99,63.7,26.3,64.1,11.3
08/22/2013 10:37:46,2793.38,998.99,63.8,25.9,64.2,11.3
08/22/2013 10:37:47,2794.38,999.99,63.4,25.9,63.8,11.3
08/22/2013 10:37:48,2795.38,1000.99,63.3,25.6,63.4,11.3
08/22/2013 10:37:49,2796.38,1001.99,63.5,25.6,63.5,11.3
08/22/2013 10:37:50,2797.36,1002.98,63.5,25.6,63.8,11.4
08/22/2013 10:37:51,2798.36,1003.98,63.8,25.6,63.6,11.4
08/22/2013 10:37:52,2799.36,1004.98,64.2,25.7,63.5,11.4
08/22/2013 10:37:53,2800.35,1005.96,64,25.7,63.7,11.5
08/22/2013 10:37:54,2801.35,1006.96,64.2,25.4,63.9,11.5
08/22/2013 10:37:55,2802.33,1007.95,63.9,25.4,64.2,11.5
08/22/2013 10:37:56,2803.33,1008.95,64.2,25.5,63.7,11.5
08/22/2013 10:37:57,2804.32,1009.93,64.6,25.5,63.5,11.4
08/22/2013 10:37:58,2805.32,1010.93,64.3,25.5,63.9,11.4
08/22/2013 10:37:59,2806.3,1011.91,64.1,25.5,63.9,11.4
08/22/2013 10:38:00,2807.3,1012.91,64,25.9,63.4,11.4
08/22/2013 10:38:01,2808.3,1013.91,64.2,25.9,64.2,11.4
08/22/2013 10:38:02,2809.3,1014.91,63.8,26,64.3,11.4
08/22/2013 10:38:03,2810.3,1015.91,63.5,26,64.3,11.5
08/22/2013 10:38:04,2811.3,1016.91,63.5,25.9,64.6,11.5
08/22/2013 10:38:05,2812.3,1017.91,63.7,25.9,64.6,11.4
08/22/2013 10:38:06,2813.39,1019.01,63.8,26.1,63.9,11.5
08/22/2013 10:38:07,2814.28,1019.9,63.5,26.1,63.7,11.5
08/22/2013 10:38:08,2815.3,1020.91,63.5,26.3,63.4,11.4
08/22/2013 10:38:09,2816.28,1021.9,63.4,26.3,63.7,11.4
08/22/2013 10:38:10,2817.28,1022.9,63.6,26.4,63.6,11.4
08/22/2013 10:38:11,2818.39,1024.01,63.8,26.4,63.9,11.3
08/22/2013 10:38:12,2819.28,1024.9,63.5,26.4,63.7,11.3
08/22/2013 10:38:13,2820.27,1025.88,63.4,26.8,63.4,11.3
08/22/2013 10:38:14,2821.25,1026.87,63.9,26.8,63.5,11.3
08/22/2013 10:38:15,2822.25,1027.87,64.4,26.8,63.5,11.3
08/22/2013 10:38:16,2823.25,1028.87,64.1,26.8,63.8,11.3
08/22/2013 10:38:17,2824.25,1029.87,63.9,27,63.8,11.3
08/22/2013 10:38:18,2825.25,1030.87,64.3,27,63.7,11.3
08/22/2013 10:38:19,2826.25,1031.87,64.8,26.8,64.1,11.3
08/22/2013 10:38:20,2827.25,1032.87,64.3,26.8,63.4,11.3
08/22/2013 10:38:21,2828.24,1033.85,64.1,26.6,64.2,11.4
08/22/2013 10:38:22,2829.24,1034.85,63.7,26.6,64.2,11.4
08/22/2013 10:38:23,2830.24,1035.85,64.1,27,64.3,11.3
08/22/2013 10:38:24,2831.33,1036.95,64,27,64.1,11.2
08/22/2013 10:38:25,2832.22,1037.84,63.6,26.8,64.2,11.2
08/22/2013 10:38:26,2833.22,1038.84,64,26.8,63.6,11.3
08/22/2013 10:38:27,2834.21,1039.82,63.4,26.9,63.9,11.3
08/22/2013 10:38:28,2835.21,1040.82,63.4,26.9,64.3,11.2
08/22/2013 10:38:29,2836.27,1041.88,63.6,26.7,63.8,11.2
08/22/2013 10:38:30,2837.22,1042.84,63.3,26.7,63.7,11.2
08/22/2013 10:38:31,2838.21,1043.82,63.6,26.5,63.8,11.2
08/22/2013 10:38:32,2839.21,1044.82,63.6,26.5,63.7,11.2
08/22/2013 10:38:33,2840.19,1045.81,63.4,26,63.7,11.2
08/22/2013 10:38:34,2841.19,1046.81,63.7,26,63.3,11.2
08/22/2013 10:38:35,2842.19,1047.81,63.8,26.3,63.3,11.2
08/22/2013 10:38:36,2843.32,1048.93,64.2,26.3,63.7,11.2
08/22/2013 10:38:37,2844.21,1049.82,64.2,26.3,63.8,11.2
08/22/2013 10:38:38,2845.19,1050.81,64.5,26.1,63.7,11.2
08/22/2013 10:38:39,2846.19,1051.81,64.1,26.1,64,11.3
08/22/2013 10:38:40,2847.19,1052.81,64.3,26.1,64.2,11.3
08/22/2013 10:38:41,2848.19,1053.81,64.1,26.1,63.7,11.3
08/22/2013 10:38:42,2849.3,1054.92,64.4,26,64,11.3
08/22/2013 10:38:43,2850.18,1055.79,64.3,26,64.2,11.3
08/22/2013 10:38:44,2851.18,1056.79,64.1,26.2,64.2,11.3
08/22/2013 10:38:45,2852.18,1057.79,63.6,26.2,64.2,11.3
08/22/2013 10:38:46,2853.18,1058.79,63.8,26.1,64.6,11.3
08/22/2013 10:38:47,2854.16,1059.78,63.8,26.1,64.2,11.3
08/22/2013 10:38:48,2855.16,1060.78,63.5,26.1,63.9,11.3
08/22/2013 10:38:49,2856.16,1061.78,63.3,26.1,63.6,11.2
08/22/2013 10:38:50,2857.16,1062.78,63.3,26.5,63.8,11.2
08/22/2013 10:38:51,2858.16,1063.78,63.6,26.5,63.8,11.2
08/22/2013 10:38:52,2859.15,1064.76,63.6,26.7,63.6,11.1
08/22/2013 10:38:53,2860.15,1065.76,63.8,26.7,63.6,11.1
08/22/2013 10:38:54,2861.13,1066.74,63.5,26.4,63.7,11.2
08/22/2013 10:38:55,2862.11,1067.73,63.3,26.4,63.1,11.2
08/22/2013 10:38:56,2863.11,1068.73,63.9,26.4,63.3,11.1
08/22/2013 10:38:57,2864.11,1069.73,64.5,26.4,63.7,11.1
08/22/2013 10:38:58,2865.11,1070.73,64.3,26.4,63.8,11.1
08/22/2013 10:38:59,2866.1,1071.71,64,26.4,63.8,11.3
08/22/2013 10:39:00,2867.08,1072.7,64.5,26.5,64,11.3
08/22/2013 10:39:01,2868.05,1073.67,64.7,26.5,64.1,11.3
08/22/2013 10:39:02,2869.05,1074.67,64.3,26.5,64.1,11.3
08/22/2013 10:39:03,2870.16,1075.78,64,26.5,63.7,11.3
08/22/2013 10:39:04,2871.04,1076.65,63.9,26.5,64.1,11.3
08/22/2013 10:39:05,2872.04,1077.65,64.1,26.7,64.2,11.3
08/22/2013 10:39:06,2873.04,1078.65,64.1,26.7,64.3,11.4
08/22/2013 10:39:07,2874.04,1079.65,63.7,26.7,64.1,11.3
08/22/2013 10:39:08,2875.04,1080.65,63.7,26.7,64.1,11.3
08/22/2013 10:39:09,2876.04,1081.65,63.5,26.3,64.3,11.4
08/22/2013 10:39:10,2877.04,1082.65,63.8,26.3,63.6,11.4
08/22/2013 10:39:11,2878.04,1083.65,64,26.7,64,11.3
08/22/2013 10:39:12,2879.02,1084.63,63.3,26.7,63.8,11.3
08/22/2013 10:39:13,2880,1085.62,63.4,27,63.5,11.3
08/22/2013 10:39:14,2881,1086.62,63.5,27,63.7,11.3
08/22/2013 10:39:15,2882,1087.62,63.7,26.8,63.8,11.3
08/22/2013 10:39:16,2882.99,1088.6,63.7,26.8,63.7,11.2
08/22/2013 10:39:17,2883.99,1089.6,63.6,26.7,63.3,11.2
08/22/2013 10:39:18,2884.99,1090.6,63.8,26.7,63.5,11.2
08/22/2013 10:39:19,2885.97,1091.59,64.3,26.7,63.6,11.2
08/22/2013 10:39:20,2886.97,1092.59,63.8,26.7,63.6,11.2
08/22/2013 10:39:21,2887.96,1093.57,64.2,26.6,63.9,11.3
08/22/2013 10:39:22,2888.96,1094.57,64.4,26.6,64,11.2
08/22/2013 10:39:23,2889.94,1095.56,64.2,26.2,64.4,11.2
08/22/2013 10:39:24,2890.94,1096.56,64.1,26.2,64.2,11.2
08/22/2013 10:39:25,2891.94,1097.56,64.1,26,64,11.2
08/22/2013 10:39:26,2892.94,1098.56,64.3,26,64,11.2
08/22/2013 10:39:27,2893.94,1099.56,63.8,26.2,64.4,11.2
08/22/2013 10:39:28,2894.96,1100.57,64,26.2,64.3,11.2
08/22/2013 10:39:29,2895.94,1101.56,63.9,26.3,64,11.2
08/22/2013 10:39:30,2897.05,1102.67,63.8,26.3,63.9,11.1
08/22/2013 10:39:31,2897.94,1103.56,63.7,25.9,64.1,11.1
08/22/2013 10:39:32,2899.04,1104.65,63.2,25.9,64,11.1
08/22/2013 10:39:33,2899.93,1105.54,63.4,25.9,63.7,11.1
08/22/2013 10:39:34,2900.93,1106.54,63.5,26,63.3,11.2
08/22/2013 10:39:35,2902.02,1107.64,63.4,26,63.4,11.3
08/22/2013 10:39:36,2902.9,1108.51,63.5,26.4,63.8,11.3
08/22/2013 10:39:37,2903.9,1109.51,63.8,26.4,63.8,11.2
08/22/2013 10:39:38,2904.88,1110.49,63.6,26.5,63.5,11.2
08/22/2013 10:39:39,2905.86,1111.48,63.6,26.5,63.4,11.2
08/22/2013 10:39:40,2906.97,1112.59,63.9,26.4,63.6,11.2
08/22/2013 10:39:41,2907.85,1113.46,64.5,26.4,64.2,11.2
08/22/2013 10:39:42,2908.85,1114.46,64.5,26.6,63.9,11.2
08/22/2013 10:39:43,2909.85,1115.46,64.4,26.6,63.8,11.2
08/22/2013 10:39:44,2910.83,1116.45,64.4,26.9,63.8,11.1
08/22/2013 10:39:45,2911.85,1117.46,64.2,26.9,64,11.1
08/22/2013 10:39:46,2912.83,1118.45,64.1,26.7,64,11.1
08/22/2013 10:39:47,2913.83,1119.45,64.1,26.7,64.2,11.1
08/22/2013 10:39:48,2914.8,1120.42,64.1,26.7,64.4,11.1
08/22/2013 10:39:49,2915.8,1121.42,64.2,26.7,64.5,11.1
08/22/2013 10:39:50,2916.88,1122.49,63.7,26.9,64.1,11.1
08/22/2013 10:39:51,2917.77,1123.39,63.5,26.9,64.2,11.1
08/22/2013 10:39:52,2918.77,1124.39,63.8,26.9,64.3,11
08/22/2013 10:39:53,2919.76,1125.37,63.8,26.9,63.7,11
08/22/2013 10:39:54,2920.76,1126.37,63.6,27.3,63.5,11
08/22/2013 10:39:55,2921.76,1127.37,63.3,27.3,63.7,11
08/22/2013 10:39:56,2922.74,1128.35,63.5,27,63.8,11
08/22/2013 10:39:57,2923.74,1129.35,63.7,27,63.6,11.1
08/22/2013 10:39:58,2924.74,1130.35,63.1,27.1,63.6,11.1
08/22/2013 10:39:59,2925.74,1131.35,63.3,27.1,63.7,11.1
08/22/2013 10:40:00,2926.74,1132.35,63.6,26.9,63.5,11.1
08/22/2013 10:40:01,2927.74,1133.35,64,26.9,63,11.1
08/22/2013 10:40:02,2928.74,1134.35,63.9,27.1,63.5,11
08/22/2013 10:40:03,2929.72,1135.34,64.2,27.1,64.1,11
08/22/2013 10:40:04,2930.72,1136.34,64.3,27,63.9,11
08/22/2013 10:40:05,2931.71,1137.32,64.3,27,63.8,11
08/22/2013 10:40:06,2932.71,1138.32,64.4,27.1,64.3,11
08/22/2013 10:40:07,2933.69,1139.31,64.5,27.1,64.1,11
08/22/2013 10:40:08,2934.69,1140.31,64.3,27.2,63.8,11
08/22/2013 10:40:09,2935.82,1141.43,64.2,27.1,64.2,11
08/22/2013 10:40:10,2936.71,1142.32,64,27.1,64.4,11
08/22/2013 10:40:11,2937.69,1143.31,64.1,26.9,64.3,11
08/22/2013 10:40:12,2938.68,1144.29,63.7,26.9,64.2,11
08/22/2013 10:40:13,2939.68,1145.29,63.8,26.6,64,11
08/22/2013 10:40:14,2940.68,1146.29,63.9,26.6,63.9,10.9
08/22/2013 10:40:15,2941.68,1147.29,63.6,26.8,63.6,10.9
08/22/2013 10:40:16,2942.68,1148.29,63.6,26.8,63.7,10.9
08/22/2013 10:40:17,2943.66,1149.28,63.2,26.6,63.6,10.9
08/22/2013 10:40:18,2944.76,1150.37,63.3,26.6,63.7,10.9
08/22/2013 10:40:19,2945.66,1151.28,63.6,26.9,63.8,10.9
08/22/2013 10:40:20,2946.65,1152.26,63.8,26.9,63.4,11
08/22/2013 10:40:21,2947.63,1153.25,63.7,27,63.6,11
08/22/2013 10:40:22,2948.63,1154.25,63.5,27,63.7,11
08/22/2013 10:40:23,2949.72,1155.34,64.1,26.8,63.6,11
08/22/2013 10:40:24,2950.62,1156.23,64.2,26.8,64,11
08/22/2013 10:40:25,2951.62,1157.23,64.2,26.8,64,11
08/22/2013 10:40:25,2952.6,1158.21,64.4,26.8,63.8,11
08/22/2013 10:40:26,2953.6,1159.21,64.2,26.7,64.1,11.1
08/22/2013 10:40:28,2954.62,1160.23,64.1,26.7,64.3,11
08/22/2013 10:40:28,2955.6,1161.21,64.2,26.8,64.1,11
08/22/2013 10:40:29,2956.58,1162.2,64.2,26.8,64.2,11
08/22/2013 10:40:30,2957.6,1163.21,64.2,26.9,63.9,11
08/22/2013 10:40:31,2958.58,1164.2,64.2,26.9,64.2,11.1
08/22/2013 10:40:32,2959.58,1165.2,63.7,27.1,64.4,11.2
08/22/2013 10:40:33,2960.58,1166.2,64,27.1,64.3,11.2
08/22/2013 10:40:34,2961.58,1167.2,63.7,27,63.9,11.2
08/22/2013 10:40:36,2962.9,0.88,64.7,27,65.8,11.2
08/22/2013 10:40:37,2963.9,1.88,77.3,27.2,80.5,11.2
08/22/2013 10:40:38,2965.01,2.98,96.1,27.7,98.8,11.2
08/22/2013 10:40:39,2965.9,3.88,106.2,27.7,106,11.2
08/22/2013 10:40:40,2966.88,4.86,106.3,29.9,106.2,11.2
08/22/2013 10:40:41,2967.88,5.86,106.5,29.9,106,11.3
08/22/2013 10:40:42,2968.88,6.86,105.3,31.9,105,11.3
08/22/2013 10:40:43,2969.87,7.84,105,31.9,104.7,11.2
08/22/2013 10:40:44,2970.87,8.84,104.8,34.6,105.1,11.2
08/22/2013 10:40:45,2971.85,9.83,104.5,34.6,104.3,11.2
08/22/2013 10:40:46,2972.85,10.83,104.2,36.9,103.8,11.2
08/22/2013 10:40:47,2973.85,11.83,104.2,36.9,103.8,11.2
08/22/2013 10:40:48,2974.83,12.81,103.8,39.1,103,11.2
08/22/2013 10:40:49,2975.83,13.81,102.6,39.1,102,11.2
08/22/2013 10:40:50,2976.82,14.8,102.4,40.7,102.5,11.2
08/22/2013 10:40:51,2977.82,15.8,103.1,40.7,102.1,11.2
08/22/2013 10:40:52,2978.82,16.8,101.5,42.5,101.5,11.2
08/22/2013 10:40:53,2979.8,17.78,101.6,42.5,101.8,11.3
08/22/2013 10:40:54,2980.8,18.78,101.6,44.6,101.1,11.3
08/22/2013 10:40:55,2981.9,19.88,100.7,46.7,100.5,11.3
08/22/2013 10:40:56,2982.79,20.77,100.6,46.7,100.9,11.3
08/22/2013 10:40:57,2983.79,21.77,100.5,48.2,100.6,11.3
08/22/2013 10:40:58,2984.79,22.77,100,48.2,100,11.7
08/22/2013 10:40:59,2985.8,23.78,100.9,47.3,101.1,11.7
08/22/2013 10:41:00,2986.79,24.77,100.1,47.3,101,11.8
08/22/2013 10:41:01,2987.77,25.75,99.9,47.1,100.1,12
08/22/2013 10:41:02,2988.77,26.75,100.7,47.1,101,12
08/22/2013 10:41:03,2989.77,27.75,100.5,46,100.7,12
08/22/2013 10:41:04,2990.77,28.75,101.3,46,100.7,12
08/22/2013 10:41:05,2991.76,29.73,101.1,45.1,100.5,12.2
08/22/2013 10:41:06,2992.76,30.73,100.6,45.1,100.6,12.3
08/22/2013 10:41:07,2993.76,31.73,100.6,44.3,100.7,12.3
08/22/2013 10:41:08,2994.87,32.84,100.6,45.1,100.5,12.4
08/22/2013 10:41:09,2995.74,33.72,100.4,45.1,100.5,12.4
08/22/2013 10:41:10,2996.74,34.72,101.3,45.2,100.6,12.4
08/22/2013 10:41:11,2997.74,35.72,100.4,45.2,100.6,12.4
08/22/2013 10:41:12,2998.73,36.7,100.9,45.3,100.6,12.4
08/22/2013 10:41:13,2999.73,37.7,100.7,45.3,101.1,12.5
08/22/2013 10:41:14,3000.71,38.69,99.9,45.1,100.5,12.5
08/22/2013 10:41:15,3001.71,39.69,100.3,45.1,100.5,12.2
08/22/2013 10:41:16,3002.69,40.67,100.4,45,100.4,12.3
08/22/2013 10:41:17,3003.69,41.67,100.3,45,100.2,12.3
08/22/2013 10:41:18,3004.68,42.66,100.9,44.5,100.9,12.4
08/22/2013 10:41:19,3005.69,43.67,101.4,44.5,100.4,12.4
08/22/2013 10:41:20,3006.68,44.66,100.6,44.9,100.5,12.6
08/22/2013 10:41:21,3007.68,45.66,100.9,44.9,100.8,12.8
08/22/2013 10:41:22,3008.66,46.64,100.4,45.2,100.2,12.8
08/22/2013 10:41:23,3009.66,47.64,100.8,43.8,100.4,13.1
08/22/2013 10:41:24,3010.66,48.64,101,43.8,101.5,13.1
08/22/2013 10:41:25,3011.65,49.63,99.6,44.4,100.8,13.5
08/22/2013 10:41:26,3012.65,50.63,100.2,44.4,100.4,13.8
08/22/2013 10:41:27,3013.63,51.61,101.4,44.1,100.5,13.8
08/22/2013 10:41:28,3014.63,52.61,100.3,44.1,100.6,14.2
08/22/2013 10:41:29,3015.63,53.61,100.4,43.4,101.2,14.2
08/22/2013 10:41:30,3016.63,54.61,100.7,43.4,101.1,14.8
08/22/2013 10:41:31,3017.63,55.61,100.6,43.2,100.3,15.4
08/22/2013 10:41:32,3018.62,56.59,100.5,43.2,100.8,15.4
08/22/2013 10:41:33,3019.62,57.59,101.1,42.9,100,16
08/22/2013 10:41:34,3020.62,58.59,101,42.9,100.2,16
08/22/2013 10:41:35,3021.62,59.59,100.7,42.6,100.9,16.7
08/22/2013 10:41:36,3022.7,60.67,100.8,42.4,100.4,17.4
08/22/2013 10:41:36,3023.59,61.56,101.1,42.4,100.8,17.4
08/22/2013 10:41:37,3024.59,62.56,100.3,41.9,101.4,18
08/22/2013 10:41:38,3025.57,63.55,99.9,41.9,99.9,18
08/22/2013 10:41:39,3026.6,64.58,101.1,41.4,100.6,18.7
08/22/2013 10:41:40,3027.57,65.55,101.2,41.4,100.8,19.3
08/22/2013 10:41:41,3028.57,66.55,100.3,42.5,100.6,19.3
08/22/2013 10:41:42,3029.55,67.53,101.2,42.5,100.8,20
08/22/2013 10:41:43,3030.55,68.53,101,41.9,100.5,20
08/22/2013 10:41:44,3031.55,69.53,100.2,41.9,100.3,20.7
08/22/2013 10:41:45,3032.55,70.53,100,41.2,100.6,21.2
08/22/2013 10:41:46,3033.55,71.53,99.9,41.2,100.2,21.2
08/22/2013 10:41:47,3034.54,72.52,100.9,41,100.5,21.8
08/22/2013 10:41:48,3035.54,73.52,101.1,41,101.2,21.8
08/22/2013 10:41:49,3036.54,74.52,100.6,40.7,100.8,22.3
08/22/2013 10:41:51,3037.63,75.61,100.2,40.3,100.2,22.6
08/22/2013 10:41:51,3038.52,76.5,100.7,40.3,100.5,22.6
08/22/2013 10:41:52,3039.52,77.5,101.1,40.2,100.8,23
08/22/2013 10:41:53,3040.52,78.5,101,40.2,100.5,23
08/22/2013 10:41:54,3041.52,79.5,100.4,39,100.6,23.3
08/22/2013 10:41:55,3042.51,80.49,100,39,100.5,23.7
08/22/2013 10:41:56,3043.51,81.49,101.4,38.7,100.6,23.7
08/22/2013 10:41:57,3044.51,82.49,101.1,38.7,100.7,23.9
08/22/2013 10:41:58,3045.49,83.47,100.5,38.2,100.3,23.9
08/22/2013 10:41:59,3046.49,84.47,100.3,38.2,100.6,24.1
08/22/2013 10:42:00,3047.51,85.49,100.1,38.5,101,24.3
08/22/2013 10:42:01,3048.49,86.47,100.8,38.5,100.8,24.3
08/22/2013 10:42:02,3049.48,87.45,101,37.2,100.6,24.5
08/22/2013 10:42:03,3050.46,88.44,100.4,37.2,100.2,24.5
08/22/2013 10:42:04,3051.46,89.44,100.1,36.8,100.4,24.7
08/22/2013 10:42:05,3052.46,90.44,100.8,36.6,100.7,24.8
08/22/2013 10:42:06,3053.46,91.44,100.8,36.6,100.4,24.8
08/22/2013 10:42:07,3054.46,92.44,100.6,35.6,100.9,24.9
08/22/2013 10:42:08,3055.45,93.42,100.3,35.6,100.5,24.9
08/22/2013 10:42:09,3056.45,94.42,99.4,35.9,100.3,25
08/22/2013 10:42:10,3057.43,95.41,100.7,35.9,100.9,25.2
08/22/2013 10:42:11,3058.43,96.41,100.3,36,100.9,25.2
08/22/2013 10:42:12,3059.43,97.41,100.6,36,100.4,25.3
08/22/2013 10:42:13,3060.41,98.39,100.6,36.8,101,25.3
08/22/2013 10:42:14,3061.41,99.39,100.5,36.8,100.4,25.5
08/22/2013 10:42:15,3062.4,100.38,100.8,35.8,100.3,25.7
08/22/2013 10:42:16,3063.4,101.38,100.7,35.8,100.8,25.7
08/22/2013 10:42:17,3064.4,102.38,101.2,35.9,100.6,25.8
08/22/2013 10:42:18,3065.49,103.47,101.6,35.4,100.8,25.8
08/22/2013 10:42:19,3066.38,104.36,100.4,35.4,100.5,25.9
08/22/2013 10:42:20,3067.38,105.36,99.6,35.5,99.9,26.1
08/22/2013 10:42:21,3068.4,106.37,101,35.5,100.6,26.1
08/22/2013 10:42:22,3069.38,107.36,100.3,35.2,100.6,26.1
08/22/2013 10:42:23,3070.38,108.36,100.2,35.2,100.4,26.1
08/22/2013 10:42:24,3071.36,109.34,101.3,35.5,100.8,26.3
08/22/2013 10:42:25,3072.36,110.34,100.6,35.5,100.2,26.3
08/22/2013 10:42:26,3073.36,111.34,100.4,35.7,100.5,26.3
08/22/2013 10:42:27,3074.35,112.32,100.2,35.7,100.9,26.5
08/22/2013 10:42:28,3075.35,113.32,100.7,35.5,100.2,26.5
08/22/2013 10:42:29,3076.34,114.32,100.9,35.5,100.5,26.5
08/22/2013 10:42:30,3077.34,115.32,101.1,34.5,100.9,26.5
08/22/2013 10:42:31,3078.33,116.31,99.7,34.5,100.1,26.5
08/22/2013 10:42:32,3079.33,117.3,100.5,34.4,100.7,26.6
08/22/2013 10:42:33,3080.4,118.38,100.8,35.6,100.8,26.6
08/22/2013 10:42:34,3081.29,119.27,100.5,35.6,100.1,26.7
08/22/2013 10:42:35,3082.28,120.26,101,35.3,101.1,26.7
08/22/2013 10:42:36,3083.28,121.26,100.6,35.3,100.7,26.7
08/22/2013 10:42:37,3084.26,122.24,100,35.1,100.4,26.7
08/22/2013 10:42:38,3085.26,123.24,100.8,35.1,100.7,26.7
08/22/2013 10:42:39,3086.26,124.24,100.9,35.9,100.5,26.8
08/22/2013 10:42:40,3087.26,125.24,100.9,35.9,100.5,26.8
08/22/2013 10:42:41,3088.26,126.24,100.5,35.7,100.6,26.9
08/22/2013 10:42:42,3089.26,127.24,99.4,35.7,100.4,26.9
08/22/2013 10:42:43,3090.26,128.23,100.5,35.2,100.8,26.9
08/22/2013 10:42:44,3091.26,129.23,101,35.2,100.7,26.9
08/22/2013 10:42:45,3092.26,130.23,100.8,35.6,100.1,26.9
08/22/2013 10:42:46,3093.25,131.23,100.5,35.6,100.8,26.9
08/22/2013 10:42:47,3094.25,132.23,100.2,34.9,100.7,26.9
08/22/2013 10:42:48,3095.35,133.32,101.3,35.6,100.3,26.9
08/22/2013 10:42:49,3096.24,134.21,100.5,35.6,101.1,26.8
08/22/2013 10:42:50,3097.24,135.21,100,36.3,100.3,26.8
08/22/2013 10:42:51,3098.24,136.21,101.2,36.3,100.5,26.8
08/22/2013 10:42:52,3099.23,137.21,100.5,36.1,101.2,26.9
08/22/2013 10:42:53,3100.27,138.24,100,36.1,100.5,26.9
08/22/2013 10:42:54,3101.25,139.23,100.6,36.8,100.8,26.9
08/22/2013 10:42:55,3102.25,140.23,101.1,36.8,100.8,26.9
08/22/2013 10:42:56,3103.25,141.23,100.4,38,100.4,27
08/22/2013 10:42:57,3104.25,142.23,100.7,38,100.8,26.9
08/22/2013 10:42:58,3105.25,143.22,100.8,38.5,100.8,26.9
08/22/2013 10:42:59,3106.23,144.21,100.4,38.5,100.7,26.9
08/22/2013 10:43:00,3107.23,145.21,100.7,39.8,100.7,26.9
08/22/2013 10:43:01,3108.23,146.21,101,39.8,100.8,26.9
08/22/2013 10:43:02,3109.23,147.21,100.5,41.1,100,27
08/22/2013 10:43:03,3110.23,148.21,100.6,41.4,100.7,27
08/22/2013 10:43:04,3111.24,149.22,99.6,41.4,100.6,27.1
08/22/2013 10:43:05,3112.24,150.22,100.9,40.7,100.4,27.1
08/22/2013 10:43:06,3113.23,151.2,101.4,40.7,101.2,27.3
08/22/2013 10:43:07,3114.22,152.2,100.5,39.8,100.4,27.4
08/22/2013 10:43:08,3115.22,153.2,100.2,39.8,100.3,27.4
08/22/2013 10:43:09,3116.22,154.2,101.1,38.8,100.9,27.4
08/22/2013 10:43:10,3117.22,155.2,100.6,38.8,100.6,27.4
08/22/2013 10:43:11,3118.22,156.2,100.8,38.3,100.5,27.5
08/22/2013 10:43:12,3119.22,157.2,100.4,38.3,100.6,27.5
08/22/2013 10:43:13,3120.22,158.2,100.2,37.5,100,27.5
08/22/2013 10:43:14,3121.22,159.2,101.2,37.5,100.4,27.7
08/22/2013 10:43:15,3122.22,160.2,100.7,35.9,101.1,27.7
08/22/2013 10:43:16,3123.31,161.29,100.3,34.7,100.4,27.7
08/22/2013 10:43:17,3124.2,162.18,100.7,34.7,100.6,27.8
08/22/2013 10:43:18,3125.2,163.18,100.5,34.1,100.3,27.8
08/22/2013 10:43:19,3126.19,164.16,100.4,34.1,100.3,28
08/22/2013 10:43:20,3127.18,165.16,100.8,32.6,101.2,28
08/22/2013 10:43:21,3128.18,166.16,100.2,32.6,101,28.2
08/22/2013 10:43:22,3129.18,167.16,100.9,31.9,100.7,28.2
08/22/2013 10:43:23,3130.18,168.16,101.8,31.9,100.4,28.2
08/22/2013 10:43:24,3131.17,169.14,101.1,32.9,100.2,28.2
08/22/2013 10:43:25,3132.17,170.14,100.4,32.9,100.6,28.2
08/22/2013 10:43:26,3133.18,171.16,101,33.2,100.5,28.3
08/22/2013 10:43:27,3134.16,172.14,100.2,33.2,100.1,28.3
08/22/2013 10:43:28,3135.15,173.13,100.3,32.8,100.3,28.3
08/22/2013 10:43:29,3136.26,174.23,100.3,32.7,100.7,28.5
08/22/2013 10:43:30,3137.13,175.11,100.9,32.7,100.6,28.5
08/22/2013 10:43:31,3138.13,176.11,100.9,32.4,100.6,28.7
08/22/2013 10:43:32,3139.22,177.2,100.6,32.4,100.6,28.8
08/22/2013 10:43:33,3140.13,178.11,99.9,32.7,100.4,28.8
08/22/2013 10:43:34,3141.11,179.09,101,32.7,100.8,28.7
08/22/2013 10:43:35,3142.11,180.09,99.9,33.4,100.6,28.7
08/22/2013 10:43:36,3143.11,181.09,100.7,33.4,100.4,28.7
08/22/2013 10:43:37,3144.09,182.07,101.4,33.5,101.2,28.7
08/22/2013 10:43:38,3145.09,183.07,100.5,33.5,100.9,28.6
08/22/2013 10:43:39,3146.08,184.06,100.6,33.3,100.4,28.5
08/22/2013 10:43:40,3147.08,185.05,100.6,33.3,100.6,28.5
08/22/2013 10:43:41,3148.08,186.05,100.6,33.4,100.7,28.6
08/22/2013 10:43:42,3149.06,187.04,100.5,33.4,100.7,28.6
08/22/2013 10:43:43,3150.06,188.04,100.6,33.2,100.8,28.6
08/22/2013 10:43:44,3151.14,189.11,99.9,33,100.2,28.7
08/22/2013 10:43:45,3152.03,190,100.7,33,101.1,28.7
08/22/2013 10:43:46,3153.03,191,100.7,32.6,100.6,28.4
08/22/2013 10:43:47,3154.04,192.02,100.9,32.6,100.1,28.4
08/22/2013 10:43:48,3155.02,193,101.1,31.6,100.7,28.4
08/22/2013 10:43:49,3156.13,194.11,100.3,31.6,100.3,28.3
08/22/2013 10:43:50,3157.01,194.99,101,31.9,100.6,28.3
08/22/2013 10:43:51,3158.01,195.98,100,31.9,100.6,28.4
08/22/2013 10:43:52,3158.99,196.97,99.5,32.4,100.3,28.4
08/22/2013 10:43:53,3159.97,197.95,100.3,32.4,100.9,28.4
08/22/2013 10:43:54,3160.97,198.95,100.5,31.5,100.4,28.4
08/22/2013 10:43:55,3161.99,199.97,100.6,31.5,100.4,28.4
08/22/2013 10:43:56,3162.97,200.95,101,31.3,101,28.5
08/22/2013 10:43:57,3163.97,201.95,100.7,31.3,100.7,28.5
08/22/2013 10:43:58,3164.96,202.93,100.1,31.6,100.5,28.4
08/22/2013 10:43:59,3166.05,204.03,101.2,31.2,100.9,28.4
08/22/2013 10:44:00,3166.94,204.92,100.2,31.2,100.5,28.4
08/22/2013 10:44:01,3167.94,205.92,100.5,31.6,100.6,28.5
08/22/2013 10:44:02,3168.92,206.9,101,31.6,100.3,28.5
08/22/2013 10:44:03,3169.92,207.9,100.4,32,100.7,28.4
08/22/2013 10:44:04,3170.92,208.9,100.2,32,101.2,28.4
08/22/2013 10:44:05,3171.92,209.9,99.9,32.5,100.4,28.5
08/22/2013 10:44:06,3172.9,210.88,100.4,32.5,100.1,28.6
08/22/2013 10:44:07,3173.9,211.88,101.2,33.4,101,28.6
08/22/2013 10:44:08,3174.92,212.89,100.7,33.4,100.3,28.6
08/22/2013 10:44:09,3175.9,213.88,101,32.6,100.5,28.6
08/22/2013 10:44:10,3176.9,214.88,100.7,32.6,100.8,28.7
08/22/2013 10:44:11,3177.88,215.86,100.4,32,100.4,28.7
08/22/2013 10:44:12,3178.99,216.97,100.4,32.8,100.2,28.7
08/22/2013 10:44:13,3179.88,217.86,100.5,32.8,101,28.7
08/22/2013 10:44:14,3180.87,218.84,100.2,32.3,100.6,28.7
08/22/2013 10:44:15,3181.9,219.87,100.5,32.3,100.2,28.8
08/22/2013 10:44:16,3182.86,220.84,100.7,32.3,100.6,28.8
08/22/2013 10:44:17,3183.83,221.81,100.5,32.3,100.6,28.8
08/22/2013 10:44:18,3184.83,222.81,100.9,32.4,101.1,28.9
08/22/2013 10:44:19,3185.83,223.81,100.1,32.4,100.6,28.9
08/22/2013 10:44:20,3186.83,224.81,100.8,32.3,100,28.9
08/22/2013 10:44:21,3187.81,225.79,100.8,32.3,100.9,28.9
08/22/2013 10:44:22,3188.81,226.79,100.5,31.2,100.8,28.8
08/22/2013 10:44:23,3189.8,227.78,100.6,31.2,100.4,28.7
08/22/2013 10:44:24,3190.8,228.77,100.6,31.2,100.6,28.7
08/22/2013 10:44:25,3191.8,229.77,100.4,31.2,100.5,28.7
08/22/2013 10:44:26,3192.8,230.77,100.7,30.7,100.4,28.7
08/22/2013 10:44:27,3193.89,231.87,101.2,31.4,100.7,28.5
08/22/2013 10:44:28,3194.78,232.76,100.7,31.4,100.7,28.5
08/22/2013 10:44:29,3195.78,233.76,101,31.5,101,28.5
08/22/2013 10:44:30,3196.78,234.75,100.4,31.5,100.5,28.4
08/22/2013 10:44:31,3197.78,235.75,100.9,30.1,100.4,28.4
08/22/2013 10:44:32,3198.78,236.75,100.8,30.1,100.9,28.4
08/22/2013 10:44:33,3199.77,237.75,100.2,30.5,100.4,28.3
08/22/2013 10:44:34,3200.77,238.75,100.2,30.5,100.6,28.3
08/22/2013 10:44:35,3201.77,239.75,100.6,30.2,101,28
08/22/2013 10:44:36,3202.76,240.74,100,30.2,100.4,28
08/22/2013 10:44:37,3203.76,241.73,100.5,30.3,100.6,27.9
08/22/2013 10:44:38,3204.76,242.73,100.8,30.3,101.3,28
08/22/2013 10:44:39,3205.76,243.73,100.6,30.2,100.1,28
08/22/2013 10:44:40,3206.88,244.86,101,31.4,100.6,27.8
08/22/2013 10:44:41,3207.77,245.75,100.2,31.4,100.9,27.8
08/22/2013 10:44:42,3208.75,246.73,100.8,30.9,100.2,27.6
08/22/2013 10:44:43,3209.75,247.73,101,30.9,100.6,27.6
08/22/2013 10:44:44,3210.75,248.73,99.9,31.7,100.8,27.6
08/22/2013 10:44:45,3211.74,249.71,100.5,31.7,100.9,27.6
08/22/2013 10:44:46,3212.73,250.71,101.2,30.2,100.7,27.6
08/22/2013 10:44:47,3213.73,251.71,100.3,30.2,100.5,27.6
08/22/2013 10:44:48,3214.72,252.7,100.3,28.9,100.2,27.5
08/22/2013 10:44:49,3215.7,253.68,100.2,28.9,101,27.5
08/22/2013 10:44:50,3216.72,254.69,100.6,29.8,100.4,27.4
08/22/2013 10:44:51,3217.67,255.65,101,29.8,100.5,27.4
08/22/2013 10:44:52,3218.65,256.63,100.6,28.9,100.9,27.4
08/22/2013 10:44:53,3219.75,257.72,100.5,29.3,100.3,27.5
08/22/2013 10:44:54,3220.64,258.61,100.1,29.3,100.9,27.5
08/22/2013 10:44:55,3221.63,259.61,99.9,28.5,100.4,27.4
08/22/2013 10:44:56,3222.65,260.63,100.8,28.5,100.2,27.4
08/22/2013 10:44:57,3223.65,261.63,101,28.1,101,27.4
08/22/2013 10:44:58,3224.74,262.72,100.7,28.1,100.8,27.5
08/22/2013 10:44:59,3225.66,263.64,101.2,27.2,100.1,27.5
08/22/2013 10:45:00,3226.63,264.61,101.1,27.2,100.7,27.5
08/22/2013 10:45:01,3227.65,265.62,100,28.3,100.4,27.5
08/22/2013 10:45:02,3228.63,266.61,100,28.3,100.3,27.4
08/22/2013 10:45:03,3229.63,267.61,100.6,27.8,100.9,27.4
08/22/2013 10:45:04,3230.63,268.61,100.2,27.8,100.2,27.4
08/22/2013 10:45:05,3231.61,269.59,101.1,29.5,100.3,27.2
08/22/2013 10:45:06,3232.72,270.7,100.9,31.3,100.7,27.2
08/22/2013 10:45:07,3233.61,271.59,100.6,31.3,100.5,27.2
08/22/2013 10:45:08,3234.61,272.59,101.1,30.9,100.8,27.2
08/22/2013 10:45:09,3235.61,273.59,100.2,30.9,101,27.2
08/22/2013 10:45:10,3236.61,274.59,100.9,31.7,100.2,27.1
08/22/2013 10:45:10,3237.59,275.57,101.2,31.7,100.4,27.1
08/22/2013 10:45:11,3238.58,276.55,100.4,30.6,100.8,27.1
08/22/2013 10:45:12,3239.58,277.55,100.7,30.6,100.8,27.1
08/22/2013 10:45:13,3240.57,278.55,100.6,31.2,100.7,27
08/22/2013 10:45:14,3241.56,279.54,100.1,31.2,100.2,27
08/22/2013 10:45:15,3242.54,280.52,100.8,31.3,100.5,27
08/22/2013 10:45:16,3243.54,281.52,100.2,31.3,101.1,27
08/22/2013 10:45:17,3244.54,282.52,100.8,30.6,100.4,27
08/22/2013 10:45:18,3245.54,283.52,101.1,30.7,100.7,26.9
08/22/2013 10:45:19,3246.54,284.52,99.9,30.7,100.9,26.9
08/22/2013 10:45:20,3247.54,285.52,100.6,30.8,100.3,26.9
08/22/2013 10:45:21,3248.52,286.5,101.3,30.8,100.7,27.1
08/22/2013 10:45:22,3249.52,287.5,100.7,30.6,101.3,27.1
08/22/2013 10:45:23,3250.52,288.5,100,30.6,100.3,27.2
08/22/2013 10:45:24,3251.5,289.48,100.7,30.4,100.7,27.2
08/22/2013 10:45:25,3252.49,290.47,100.8,30.4,100.5,27.2
08/22/2013 10:45:26,3253.49,291.47,100.9,31.1,100.3,27.1
08/22/2013 10:45:27,3254.49,292.46,100.7,31.1,100.9,27.1
08/22/2013 10:45:28,3255.49,293.46,100.5,31,100.6,27.1
08/22/2013 10:45:29,3256.49,294.46,100.6,31,100.1,27
08/22/2013 10:45:30,3257.47,295.45,100.3,32.2,100.7,27
08/22/2013 10:45:31,3258.48,296.46,100.1,32.7,100.8,27
08/22/2013 10:45:32,3259.47,297.45,101,32.7,100.8,27
08/22/2013 10:45:33,3260.47,298.45,100.1,33.5,100.6,26.8
08/22/2013 10:45:34,3261.47,299.44,101.1,33.5,100.3,26.9
08/22/2013 10:45:35,3262.45,300.43,101.1,35.3,100.5,26.9
08/22/2013 10:45:36,3263.45,301.43,100.4,35.3,100.3,26.8
08/22/2013 10:45:37,3264.45,302.43,100.2,35.3,100.4,26.8
08/22/2013 10:45:38,3265.43,303.41,100.8,35.3,100.8,26.7
08/22/2013 10:45:39,3266.43,304.41,100.4,35.6,100.7,26.6
08/22/2013 10:45:40,3267.43,305.41,100.9,35.6,100.8,26.6
08/22/2013 10:45:41,3268.41,306.39,100,35.7,101.3,26.6
08/22/2013 10:45:42,3269.4,307.38,100.8,35.7,100.4,26.6
08/22/2013 10:45:43,3270.4,308.38,100.8,34.8,100.5,26.7
08/22/2013 10:45:44,3271.49,309.47,100.1,34.6,100.5,26.8
08/22/2013 10:45:45,3272.38,310.36,100.8,34.6,100.6,26.8
08/22/2013 10:45:46,3273.36,311.34,100.6,33.5,100.9,26.8
08/22/2013 10:45:47,3274.36,312.34,100.3,33.5,100.8,26.8
08/22/2013 10:45:48,3275.36,313.34,101,33.4,100.4,26.7
08/22/2013 10:45:49,3276.38,314.36,100.4,33.4,100.9,26.7
08/22/2013 10:45:50,3277.36,315.34,100.6,32.8,100.4,26.7
08/22/2013 10:45:51,3278.36,316.34,100.8,32.8,100.4,26.7
08/22/2013 10:45:52,3279.38,317.35,100.6,32.7,101.1,26.7
08/22/2013 10:45:53,3280.38,318.35,100.5,32.7,100.6,26.7
08/22/2013 10:45:54,3281.36,319.34,100.2,32.5,100.3,26.7
08/22/2013 10:45:55,3282.37,320.35,100.1,32.5,100.7,26.7
08/22/2013 10:45:56,3283.37,321.35,101.5,31.8,100.4,26.6
08/22/2013 10:45:57,3284.37,322.35,100.9,31.8,100.4,26.6
08/22/2013 10:45:58,3285.36,323.33,99.9,31.8,100.8,26.5
08/22/2013 10:45:59,3286.36,324.33,100.8,31.8,100.5,26.3
08/22/2013 10:46:00,3287.34,325.32,100.7,31.8,100.9,26.3
08/22/2013 10:46:01,3288.34,326.32,100.4,32.3,100.7,26.5
08/22/2013 10:46:02,3289.32,327.3,100.3,32.3,99.7,26.5
08/22/2013 10:46:03,3290.32,328.3,100.6,33,100.2,26.6
08/22/2013 10:46:04,3291.32,329.3,100,33,100.6,26.7
08/22/2013 10:46:05,3292.3,330.28,101.1,33.5,100.5,26.7
08/22/2013 10:46:06,3293.3,331.28,101.3,33.5,101,26.6
08/22/2013 10:46:07,3294.3,332.28,100.8,34.1,100.8,26.6
08/22/2013 10:46:08,3295.3,333.28,100.3,34.1,100.4,26.6
08/22/2013 10:46:09,3296.3,334.28,99.8,33.8,100.2,26.6
08/22/2013 10:46:10,3297.32,335.29,100.8,34.1,100.4,26.6
08/22/2013 10:46:11,3298.3,336.28,100.9,34.1,100.8,26.7
08/22/2013 10:46:12,3299.28,337.26,100.3,34,100.7,26.7
08/22/2013 10:46:13,3300.28,338.26,100.6,34,100.6,26.7
08/22/2013 10:46:14,3301.27,339.25,100.5,34.7,100.8,26.8
08/22/2013 10:46:15,3302.27,340.24,100.5,34.7,100.5,26.8
08/22/2013 10:46:16,3303.25,341.23,101,35.5,100.1,26.7
08/22/2013 10:46:17,3304.25,342.23,100.7,35.5,100.7,26.7
08/22/2013 10:46:18,3305.25,343.23,100.6,37.2,100.9,26.6
08/22/2013 10:46:19,3306.23,344.21,101.1,37.2,100.7,26.5
08/22/2013 10:46:20,3307.23,345.21,100.1,37.9,101,26.5
08/22/2013 10:46:21,3308.22,346.19,100.3,37.9,100.7,26.5
08/22/2013 10:46:22,3309.21,347.19,100.9,38.9,100.4,26.5
08/22/2013 10:46:23,3310.21,348.19,100,41,100.9,26.6
08/22/2013 10:46:24,3311.21,349.19,100.8,41,100.2,26.6
08/22/2013 10:46:25,3312.21,350.19,100.9,41.8,100.6,26.6
08/22/2013 10:46:26,3313.21,351.19,100.1,41.8,100.5,26.4
08/22/2013 10:46:27,3314.21,352.19,100.5,43.3,100.2,26.4
08/22/2013 10:46:28,3315.21,353.19,100,43.3,101.2,26.4
08/22/2013 10:46:29,3316.19,354.17,101,42.2,100.7,26.3
08/22/2013 10:46:30,3317.19,355.17,101.2,42.2,100.2,26.3
08/22/2013 10:46:31,3318.19,356.17,100.1,43.4,101,26.3
08/22/2013 10:46:32,3319.19,357.17,100.1,43.4,101,26.3
08/22/2013 10:46:33,3320.18,358.15,100.9,44,100.6,26.3
08/22/2013 10:46:34,3321.25,359.23,100.5,43.3,100.3,26.2
08/22/2013 10:46:35,3322.16,360.14,100.1,43.3,100.2,26.2
08/22/2013 10:46:36,3323.14,361.12,101.1,41.9,100.7,26.2
08/22/2013 10:46:37,3324.13,362.1,100.6,41.9,101,26.2
08/22/2013 10:46:38,3325.13,363.1,100.8,40.4,100.7,26.1
08/22/2013 10:46:39,3326.12,364.1,99.6,40.4,100.7,25.9
08/22/2013 10:46:40,3327.11,365.09,100.6,38.4,100.4,25.9
08/22/2013 10:46:41,3328.11,366.09,101.3,38.4,100.2,25.8
08/22/2013 10:46:42,3329.11,367.09,100.6,37.1,101,25.8
08/22/2013 10:46:43,3330.11,368.08,100,37.1,100.4,25.8
08/22/2013 10:46:44,3331.11,369.08,100.9,35.7,100.3,25.7
08/22/2013 10:46:45,3332.09,370.07,100.2,35.7,100.9,25.7
08/22/2013 10:46:46,3333.07,371.05,100.3,35.6,100.4,25.7
08/22/2013 10:46:47,3334.09,372.07,100.3,36.4,100.6,25.7
08/22/2013 10:46:48,3335.07,373.05,100.4,36.4,100.9,25.6
08/22/2013 10:46:49,3336.07,374.05,101.2,34.6,100.4,25.7
08/22/2013 10:46:50,3337.07,375.05,101.3,34.6,100.8,25.7
08/22/2013 10:46:51,3338.07,376.05,100.2,34.4,100.9,25.7
08/22/2013 10:46:52,3339.07,377.05,101.1,34.4,100.4,25.7
08/22/2013 10:46:53,3340.07,378.05,100.3,34,100.8,25.7
08/22/2013 10:46:54,3341.07,379.05,100.2,34,100.9,25.7
08/22/2013 10:46:55,3342.08,380.06,101.3,34.1,100.4,25.7
08/22/2013 10:46:56,3343.05,381.03,100.2,34.1,100.7,25.8
08/22/2013 10:46:57,3344.05,382.03,100,34.7,100.4,25.8
08/22/2013 10:46:58,3345.05,383.03,100.7,34.9,100,25.8
08/22/2013 10:46:59,3346.03,384.01,100.2,34.9,101,25.8
08/22/2013 10:47:00,3347.03,385.01,100.8,34.4,100.6,25.8
08/22/2013 10:47:01,3348.03,386.01,101.3,34.4,100.7,25.9
08/22/2013 10:47:02,3349.03,387.01,100.3,34.4,100.8,25.9
08/22/2013 10:47:03,3350.03,388.01,99.9,34.4,100.2,25.8
08/22/2013 10:47:04,3351.03,389.01,100.2,33.3,100.7,25.7
08/22/2013 10:47:05,3352.03,390.01,100.7,33.3,100.5,25.7
08/22/2013 10:47:06,3353.03,391.01,101.2,32.6,100,25.5
08/22/2013 10:47:07,3354.12,392.1,100.6,33,101,25.5
08/22/2013 10:47:08,3355.01,392.99,100.4,33,100.6,25.6
08/22/2013 10:47:09,3356.01,393.99,100.3,32.4,100.2,25.5
08/22/2013 10:47:10,3357.01,394.99,100.5,32.4,100.9,25.5
08/22/2013 10:47:11,3357.99,395.97,100.8,32.3,100.5,25.4
08/22/2013 10:47:12,3358.99,396.97,100.4,32.3,100.6,25.4
08/22/2013 10:47:13,3359.98,397.95,100.5,31.6,100.8,25.3
08/22/2013 10:47:14,3360.99,398.97,101.1,31.6,100.4,25.3
08/22/2013 10:47:15,3361.98,399.95,100.9,31.5,100.7,25.3
08/22/2013 10:47:16,3362.97,400.95,99.9,31.5,100.8,25.2
08/22/2013 10:47:17,3363.97,401.95,100.5,32,100.3,25.2
08/22/2013 10:47:18,3364.97,402.95,100.8,32.3,100.8,25.2
08/22/2013 10:47:19,3365.97,403.95,100.2,32.3,100.7,25.3
08/22/2013 10:47:20,3366.97,404.95,100.7,33.1,100.2,25.3
08/22/2013 10:47:21,3367.97,405.95,100.1,33.1,101,25.4
08/22/2013 10:47:22,3368.95,406.93,100.6,33.9,101,25.4
08/22/2013 10:47:23,3369.95,407.93,100.8,33.9,100.2,25.6
08/22/2013 10:47:24,3370.95,408.93,100.5,34.9,100.7,25.5
08/22/2013 10:47:25,3371.95,409.93,101.1,34.9,100.2,25.5
08/22/2013 10:47:26,3372.97,410.94,100.4,35.6,100.7,25.5
08/22/2013 10:47:27,3373.93,411.91,100.3,35.6,101.3,25.5
08/22/2013 10:47:28,3374.93,412.91,100.8,35.9,100.7,25.6
08/22/2013 10:47:29,3375.93,413.91,100.8,35.2,100.4,25.6
08/22/2013 10:47:30,3376.91,414.89,100.1,35.2,100.7,25.6
08/22/2013 10:47:31,3377.91,415.89,100.7,35.5,100.6,25.7
08/22/2013 10:47:32,3378.91,416.89,100.5,35.5,100.7,25.7
08/22/2013 10:47:33,3379.91,417.89,100.3,36.2,100.5,25.8
08/22/2013 10:47:34,3380.91,418.89,100.2,36.2,100.6,25.6
08/22/2013 10:47:35,3381.89,419.87,100,36.6,100.8,25.6
08/22/2013 10:47:36,3382.89,420.87,100.9,36.6,100.7,25.5
08/22/2013 10:47:37,3383.88,421.85,101.7,35.5,100.3,25.5
08/22/2013 10:47:38,3384.88,422.85,100.4,35.4,100.9,25.4
08/22/2013 10:47:39,3385.87,423.85,100.1,35.4,100.9,25.4
08/22/2013 10:47:40,3386.89,424.87,100.7,35.6,100.4,25.4
08/22/2013 10:47:41,3387.87,425.85,100.7,35.6,100.9,25.5
08/22/2013 10:47:42,3388.87,426.85,101.2,34.4,100.6,25.5
08/22/2013 10:47:43,3389.87,427.85,100.2,34.4,100.6,25.5
08/22/2013 10:47:44,3390.87,428.85,100.3,34.3,100.7,25.3
08/22/2013 10:47:45,3391.85,429.83,100.7,34.3,100.2,25.3
08/22/2013 10:47:46,3392.85,430.83,100.6,34.2,100.6,25.4
08/22/2013 10:47:47,3393.85,431.83,101,35.1,100.8,25.4
08/22/2013 10:47:48,3394.85,432.83,101.2,35.1,100.1,25.3
08/22/2013 10:47:49,3395.82,433.8,99.9,35.7,100.8,25.2
08/22/2013 10:47:50,3396.82,434.8,100.5,35.7,100.8,25.2
08/22/2013 10:47:51,3397.83,435.81,101.2,35.6,100.3,25.2
08/22/2013 10:47:52,3398.82,436.79,100.4,35.6,100.6,25.2
08/22/2013 10:47:53,3399.81,437.79,100.7,35.5,100.4,25.1
08/22/2013 10:47:54,3400.81,438.79,100.6,35.5,100.2,25.1
08/22/2013 10:47:55,3401.81,439.79,99.9,36.5,100.9,25.1
08/22/2013 10:47:56,3402.8,440.77,100.6,36.5,101.1,24.9
08/22/2013 10:47:57,3403.8,441.77,100.8,36,100.8,24.9
08/22/2013 10:47:58,3404.79,442.77,100.1,34.5,100.7,24.8
08/22/2013 10:47:59,3405.79,443.77,101,34.5,99.9,24.6
08/22/2013 10:48:00,3406.78,444.75,101,34.7,100.8,24.6
08/22/2013 10:48:01,3407.76,445.74,100.4,34.7,100.6,24.7
08/22/2013 10:48:02,3408.76,446.74,101,33.8,100.4,24.7
08/22/2013 10:48:03,3409.76,447.74,100.4,33.8,101.1,24.7
08/22/2013 10:48:04,3410.74,448.72,100.1,33.5,100.7,24.8
08/22/2013 10:48:05,3411.74,449.72,100.4,33.5,100.2,24.8
08/22/2013 10:48:06,3412.74,450.72,100.2,33.5,100.8,24.8
08/22/2013 10:48:07,3413.72,451.7,101.2,33,100.2,24.8
08/22/2013 10:48:08,3414.72,452.7,101,33,100.6,24.9
08/22/2013 10:48:09,3415.71,453.68,100.2,32.8,100.5,24.9
08/22/2013 10:48:10,3416.7,454.68,100.6,32.8,100.3,24.9
08/22/2013 10:48:11,3417.72,455.7,100.3,32,100.8,25
08/22/2013 10:48:12,3418.7,456.68,100.3,32,101,25
08/22/2013 10:48:13,3419.69,457.66,101.3,32.3,100,24.9
08/22/2013 10:48:14,3420.69,458.66,100.4,32.3,100.9,24.9
08/22/2013 10:48:15,3421.68,459.66,100.8,32.5,100.9,24.9
08/22/2013 10:48:16,3422.76,460.74,100.7,32.8,100.4,24.9
08/22/2013 10:48:17,3423.67,461.64,100,32.8,101.2,24.9
08/22/2013 10:48:18,3424.65,462.63,101,32.3,100.7,24.7
08/22/2013 10:48:19,3425.76,463.74,100.4,32.3,100.7,24.7
08/22/2013 10:48:20,3426.65,464.63,99.9,33,100.7,24.7
08/22/2013 10:48:21,3427.65,465.63,100.7,33,100.1,24.6
08/22/2013 10:48:22,3428.66,466.64,101,33,100.2,24.6
08/22/2013 10:48:23,3429.65,467.62,101.2,33,100.6,24.5
08/22/2013 10:48:24,3430.75,468.73,100.4,33.3,100.8,24.3
08/22/2013 10:48:25,3431.63,469.61,99.9,32.8,100.7,24.3
08/22/2013 10:48:26,3432.63,470.61,100.7,32.8,100.7,24.3
08/22/2013 10:48:27,3433.61,471.59,101.3,33.4,100,24.3
08/22/2013 10:48:28,3434.61,472.59,100.1,33.4,100.5,24.3
08/22/2013 10:48:28,3435.59,473.57,100.4,33,100.6,24.3
08/22/2013 10:48:29,3436.59,474.57,100.8,33,100.5,24.3
08/22/2013 10:48:30,3437.59,475.57,100.3,33.2,101.1,24.4
08/22/2013 10:48:31,3438.59,476.57,100.9,33.2,100.5,24.4
08/22/2013 10:48:32,3439.59,477.57,101.2,33.2,100.4,24.4
08/22/2013 10:48:33,3440.57,478.55,100.3,32.2,100.8,24.4
08/22/2013 10:48:34,3441.57,479.55,100.8,32.2,100.3,24.5
08/22/2013 10:48:35,3442.57,480.55,100.4,32.7,100.8,24.5
08/22/2013 10:48:36,3443.55,481.53,100.8,32.7,100.8,24.5
08/22/2013 10:48:37,3444.55,482.53,100.8,32.5,99.9,24.5
08/22/2013 10:48:38,3445.54,483.51,99.7,32.5,100.8,24.5
08/22/2013 10:48:39,3446.54,484.51,101,33.4,101,24.7
08/22/2013 10:48:40,3447.52,485.5,101,33.4,100.5,24.7
08/22/2013 10:48:41,3448.52,486.5,100.3,32.2,100.9,24.7
08/22/2013 10:48:42,3449.52,487.5,100.2,32.4,100.8,24.6
08/22/2013 10:48:43,3450.52,488.49,101.2,32.4,100.5,24.6
08/22/2013 10:48:44,3451.5,489.48,100.5,31.5,100.8,24.6
08/22/2013 10:48:45,3452.5,490.48,100.9,31.5,100.4,24.6
08/22/2013 10:48:46,3453.5,491.48,100.4,31.8,100.5,24.6
08/22/2013 10:48:47,3454.5,492.47,100.8,31.8,100.8,24.6
08/22/2013 10:48:48,3455.48,493.46,100.8,31.3,101.1,24.6
08/22/2013 10:48:49,3456.48,494.46,100.6,31.3,101.2,24.7
08/22/2013 10:48:50,3457.48,495.46,100.5,31.1,100.5,24.6
08/22/2013 10:48:51,3458.48,496.46,100.6,33.4,100.2,24.6
08/22/2013 10:48:52,3459.48,497.45,100.1,33.4,101,24.5
08/22/2013 10:48:53,3460.46,498.44,100.9,33.4,100.7,24.5
08/22/2013 10:48:54,3461.46,499.44,100.6,33.4,100.2,24.5
08/22/2013 10:48:55,3462.46,500.44,100.6,33.3,101.1,24.5
08/22/2013 10:48:56,3463.44,501.42,100.7,33.3,100.7,24.5
08/22/2013 10:48:57,3464.44,502.42,100.1,32.8,100.5,24.5
08/22/2013 10:48:58,3465.44,503.42,100.4,32.8,100.9,24.5
08/22/2013 10:48:59,3466.42,504.4,100.9,33.9,100.2,24.6
08/22/2013 10:49:00,3467.44,505.42,100.8,34.1,100.7,24.5
08/22/2013 10:49:01,3468.44,506.41,100.9,34.1,100.6,24.5
08/22/2013 10:49:02,3469.42,507.4,101.1,34.4,100.3,24.5
08/22/2013 10:49:03,3470.43,508.41,100,34.4,100.8,24.5
08/22/2013 10:49:04,3471.42,509.4,100.5,34.6,100.6,24.4
08/22/2013 10:49:05,3472.42,510.4,101.1,34.6,100.4,24.4
08/22/2013 10:49:06,3473.4,511.38,99.9,34.7,100.5,24.4
08/22/2013 10:49:07,3474.42,512.39,100.8,34.7,100.7,24.3
08/22/2013 10:49:08,3475.41,513.39,101,34.7,100.6,24.3
08/22/2013 10:49:09,3476.41,514.39,100.6,34.6,101,24.4
08/22/2013 10:49:10,3477.4,515.37,101.1,34.6,100.4,24.4
08/22/2013 10:49:11,3478.4,516.37,100.6,35.2,100.8,24.4
08/22/2013 10:49:12,3479.4,517.37,99.9,35.2,101.1,24.1
08/22/2013 10:49:13,3480.39,518.37,100.5,35.5,100.1,24.1
08/22/2013 10:49:14,3481.38,519.36,100.5,35.5,100.6,24
08/22/2013 10:49:15,3482.38,520.35,101,35.6,100.8,24
08/22/2013 10:49:16,3483.38,521.35,101.5,35.6,100.5,24
08/22/2013 10:49:17,3484.37,522.35,100.2,34.7,101,24
08/22/2013 10:49:18,3485.37,523.35,100.8,34.7,100.9,24
08/22/2013 10:49:19,3486.37,524.35,100.9,34.7,100.5,23.9
08/22/2013 10:49:20,3487.37,525.35,100.1,34.1,100.7,23.9
08/22/2013 10:49:21,3488.37,526.35,100.6,34.1,100.6,23.9
08/22/2013 10:49:22,3489.37,527.35,100.7,34.5,100.3,24.1
08/22/2013 10:49:23,3490.39,528.37,100.9,34.5,101.1,24.1
08/22/2013 10:49:24,3491.38,529.35,101.5,35.2,100.2,24.1
08/22/2013 10:49:25,3492.38,530.36,100.8,35.2,100.2,24
08/22/2013 10:49:26,3493.38,531.36,100.6,36.2,101.2,24
08/22/2013 10:49:27,3494.37,532.35,100.6,36.3,100.7,24
08/22/2013 10:49:28,3495.37,533.35,100,36.3,100.1,24
08/22/2013 10:49:29,3496.37,534.35,100.6,34.7,100.4,24.1
08/22/2013 10:49:30,3497.36,535.34,100.7,34.7,100.7,24.1
08/22/2013 10:49:31,3498.36,536.34,100.6,33.3,100.6,24.1
08/22/2013 10:49:32,3499.35,537.33,100.3,33.3,100.4,24.1
08/22/2013 10:49:33,3500.35,538.33,100.4,33.7,100,24.1
08/22/2013 10:49:34,3501.35,539.33,99.9,33.7,100.7,24.2
08/22/2013 10:49:35,3502.35,540.33,100.9,34.7,100.8,24.2
08/22/2013 10:49:36,3503.36,541.33,100.9,35.6,100.5,24.2
08/22/2013 10:49:37,3504.36,542.34,100.2,35.6,101.2,24.1
08/22/2013 10:49:38,3505.34,543.32,100.8,36.6,100.6,24.1
08/22/2013 10:49:39,3506.35,544.32,100.3,36.6,100.6,24
08/22/2013 10:49:40,3507.35,545.33,100.5,36.5,100.8,24
08/22/2013 10:49:41,3508.35,546.33,100.9,36.5,100.1,24
08/22/2013 10:49:42,3509.35,547.33,99.5,35.6,100.4,24.1
08/22/2013 10:49:43,3510.36,548.33,100.4,35.6,100.8,24.1
08/22/2013 10:49:44,3511.34,549.32,101.3,34.9,100.7,24.1
08/22/2013 10:49:45,3512.34,550.32,100.4,34.5,100.8,24.2
08/22/2013 10:49:46,3513.33,551.31,100.4,34.5,100.4,24.2
08/22/2013 10:49:47,3514.33,552.31,100.2,35,100.1,24.3
08/22/2013 10:49:48,3515.32,553.3,100.8,35,100.8,24.3
08/22/2013 10:49:49,3516.32,554.3,101.2,36.1,100.3,24.4
08/22/2013 10:49:50,3517.31,555.29,100.4,36.1,100.5,24.5
08/22/2013 10:49:51,3518.31,556.29,100,34.8,100.9,24.5
08/22/2013 10:49:52,3519.31,557.29,100.5,34.8,100.6,24.6
08/22/2013 10:49:53,3520.32,558.29,100.5,34.5,100.2,24.6
08/22/2013 10:49:54,3521.32,559.3,100.7,34.3,100.7,24.7
08/22/2013 10:49:55,3522.32,560.3,100.9,34.3,100.4,24.8
08/22/2013 10:49:56,3523.32,561.3,100.6,34,100.4,24.8
08/22/2013 10:49:57,3524.31,562.29,100.8,34,100.5,24.7
08/22/2013 10:49:58,3525.31,563.29,100.6,33.7,100.4,24.7
08/22/2013 10:49:59,3526.31,564.29,100.4,33.7,100.7,24.7
08/22/2013 10:50:00,3527.31,565.29,101,33.7,101,24.7
08/22/2013 10:50:01,3528.32,566.3,100.5,33.7,100.5,24.7
08/22/2013 10:50:02,3529.32,567.3,99.8,33,100.5,24.7
08/22/2013 10:50:03,3530.32,568.3,100.7,32.7,100.6,24.7
08/22/2013 10:50:04,3531.31,569.29,100.7,32.7,100.7,24.4
08/22/2013 10:50:05,3532.31,570.29,100.8,33.1,100.9,24.4
08/22/2013 10:50:06,3533.31,571.29,100.7,33.1,100.4,24.4
08/22/2013 10:50:07,3534.33,572.31,100.4,33.2,100.7,24.2
08/22/2013 10:50:08,3535.32,573.29,100.8,33.2,100.6,24.2
08/22/2013 10:50:09,3536.32,574.3,100.7,34.1,100.3,24.3
08/22/2013 10:50:10,3537.31,575.28,100.2,34.1,100.7,24.2
08/22/2013 10:50:11,3538.31,576.29,100.9,33.2,100.7,24.2
08/22/2013 10:50:12,3539.33,577.3,100.6,33,100.2,24.2
08/22/2013 10:50:13,3540.31,578.29,99.8,33,101.1,24.2
08/22/2013 10:50:14,3541.3,579.28,101,33.2,100.1,24.2
08/22/2013 10:50:15,3542.32,580.29,100.6,33.2,100.2,24.2
08/22/2013 10:50:16,3543.3,581.28,100,32.4,101.3,24.2
08/22/2013 10:50:17,3544.31,582.28,100.9,32.4,101,24.3
08/22/2013 10:50:18,3545.29,583.27,100.5,32.1,100.4,24.3
08/22/2013 10:50:19,3546.29,584.27,100.8,32.1,100.8,24.3
08/22/2013 10:50:20,3547.3,585.27,101.3,32.1,100.3,24.5
08/22/2013 10:50:21,3548.3,586.28,100.1,32.1,100.6,24.5
08/22/2013 10:50:22,3549.29,587.26,100.4,32.1,100.7,24.3
08/22/2013 10:50:23,3550.29,588.27,101.2,32.5,100.5,24.3
08/22/2013 10:50:24,3551.27,589.25,100.8,32.5,100.9,24.2
08/22/2013 10:50:25,3552.28,590.25,100.2,33.1,100.8,24.3
08/22/2013 10:50:26,3553.28,591.26,100.6,33.1,100.3,24.3
08/22/2013 10:50:27,3554.28,592.26,101,32.8,100.5,24.2
08/22/2013 10:50:28,3555.28,593.26,101,32.8,100.7,24.2
08/22/2013 10:50:29,3556.28,594.26,100.6,33,100.6,24.2
08/22/2013 10:50:30,3557.27,595.25,99.9,32.3,100.5,24.1
08/22/2013 10:50:31,3558.26,596.24,100.5,32.3,100.4,24.1
08/22/2013 10:50:32,3559.26,597.24,100.9,31.9,100.7,24
08/22/2013 10:50:33,3560.26,598.24,101.2,31.9,100.9,24
08/22/2013 10:50:34,3561.25,599.23,100.7,31.1,100.1,23.9
08/22/2013 10:50:35,3562.24,600.21,100.6,31.1,100.7,24
08/22/2013 10:50:36,3563.24,601.22,101.3,32.6,100.7,24
08/22/2013 10:50:37,3564.24,602.22,100.2,32.6,100.2,23.7
08/22/2013 10:50:38,3565.23,603.2,100,33.3,101.1,23.7
08/22/2013 10:50:39,3566.23,604.21,100.4,33.7,100.7,23.8
08/22/2013 10:50:40,3567.23,605.21,100.2,33.7,100.3,23.8
08/22/2013 10:50:41,3568.22,606.2,101.2,33.5,101.2,23.8
08/22/2013 10:50:42,3569.24,607.21,101,33.5,100.5,23.6
08/22/2013 10:50:43,3570.22,608.2,100.9,33.4,100.5,23.6
08/22/2013 10:50:44,3571.22,609.2,100.2,33.4,100.6,23.7
08/22/2013 10:50:45,3572.23,610.2,100.8,33.6,100.4,23.7
08/22/2013 10:50:46,3573.23,611.21,100.4,33.6,100.8,23.7
08/22/2013 10:50:47,3574.21,612.19,100.6,33.6,100.8,23.7
08/22/2013 10:50:48,3575.23,613.21,100.8,34.4,100.9,23.7
08/22/2013 10:50:49,3576.23,614.21,100,34.4,100.4,23.9
08/22/2013 10:50:50,3577.24,615.21,100.5,34.3,100.5,23.9
08/22/2013 10:50:51,3578.22,616.2,100.1,34.3,100.1,23.9
08/22/2013 10:50:52,3579.23,617.2,100.3,36.4,100.6,23.8
08/22/2013 10:50:53,3580.23,618.21,101.1,36.4,100.7,23.8
08/22/2013 10:50:54,3581.21,619.19,100,34.8,100.4,23.8
08/22/2013 10:50:55,3582.22,620.19,100.5,34.8,100.7,23.8
08/22/2013 10:50:56,3583.2,621.18,101.7,34.3,100.5,23.8
08/22/2013 10:50:57,3584.22,622.2,100.3,34,100.5,23.8
08/22/2013 10:50:58,3585.21,623.19,100.7,34,101,23.8
08/22/2013 10:50:59,3586.21,624.19,101,34.2,100.6,23.8
08/22/2013 10:51:00,3587.21,625.19,100.6,34.2,100.5,23.8
08/22/2013 10:51:01,3588.21,626.19,101.2,33.8,101,23.8
08/22/2013 10:51:02,3589.22,627.19,100.7,33.8,100.4,23.8
08/22/2013 10:51:03,3590.2,628.18,99.9,33.1,101,23.8
08/22/2013 10:51:04,3591.21,629.18,100.9,33.1,100.4,23.6
08/22/2013 10:51:05,3592.21,630.19,101,34.3,100,23.5
08/22/2013 10:51:06,3593.21,631.19,100.8,33.2,101.1,23.5
08/22/2013 10:51:07,3594.21,632.19,100.9,33.2,100.4,23.5
08/22/2013 10:51:08,3595.2,633.18,100.3,32.7,99.9,23.5
08/22/2013 10:51:09,3596.22,634.19,101.2,32.7,101.4,23.5
08/22/2013 10:51:10,3597.19,635.17,100.9,32.8,100.9,23.5
08/22/2013 10:51:11,3598.17,636.15,100,32.8,100.4,23.5
08/22/2013 10:51:12,3599.18,637.15,101,33.2,100.6,23.4
08/22/2013 10:51:13,3600.16,638.14,100.1,33.2,100.2,23.4
08/22/2013 10:51:14,3601.45,639.42,100.4,33.3,100.8,23.4
08/22/2013 10:51:15,3602.45,640.43,100.8,33.3,100.4,23.4
08/22/2013 10:51:16,3603.44,641.41,101.6,33.3,100.8,23.4
08/22/2013 10:51:17,3604.44,642.42,100.9,33,100.7,23.3
08/22/2013 10:51:18,3605.53,643.51,99.8,33,100.6,23.2
08/22/2013 10:51:19,3606.43,644.4,101,32.3,100.6,23.2
08/22/2013 10:51:20,3607.43,645.41,100.3,32.3,100.4,23.1
08/22/2013 10:51:21,3608.43,646.41,99.9,33.1,100.8,23.1
08/22/2013 10:51:22,3609.42,647.4,100.8,32.2,100.7,22.9
08/22/2013 10:51:23,3610.53,648.51,100,32.2,100.5,22.9
08/22/2013 10:51:24,3611.42,649.4,100.6,31.8,100.9,22.9
08/22/2013 10:51:25,3612.44,650.42,101.9,31.8,100.8,22.8
08/22/2013 10:51:26,3613.43,651.4,100.6,32.9,100.2,22.8
08/22/2013 10:51:27,3614.44,652.42,100.5,32.9,100.7,22.8
08/22/2013 10:51:28,3615.46,653.44,101,32.7,100.4,22.8
08/22/2013 10:51:29,3616.5,654.47,100.5,32.7,100.5,22.8
08/22/2013 10:51:30,3617.5,655.48,100.8,32.9,101.2,22.8
08/22/2013 10:51:31,3618.5,656.48,100.6,32.2,100.6,22.8
08/22/2013 10:51:32,3619.5,657.48,100.1,32.2,100.5,22.8
08/22/2013 10:51:33,3620.49,658.47,100.4,31.1,101,22.8
08/22/2013 10:51:34,3621.49,659.47,101.1,31.1,100.4,22.8
08/22/2013 10:51:35,3622.54,660.52,100,31.8,100.8,22.8
08/22/2013 10:51:36,3623.51,661.49,101.2,31.8,100.9,22.8
08/22/2013 10:51:37,3624.51,662.49,100.3,33.4,100.2,22.9
08/22/2013 10:51:38,3625.5,663.48,99.8,33.4,100.9,22.9
08/22/2013 10:51:39,3626.5,664.48,100.8,32.9,101,22.9
08/22/2013 10:51:40,3627.49,665.47,101.2,33.4,100.2,22.9
08/22/2013 10:51:41,3628.47,666.45,99.9,33.4,101,22.9
08/22/2013 10:51:42,3629.48,667.45,101.1,34.9,100.9,22.8
08/22/2013 10:51:43,3630.46,668.44,100.7,34.9,100,22.9
08/22/2013 10:51:44,3631.47,669.44,100.2,34.2,100.8,22.9
08/22/2013 10:51:45,3632.47,670.45,100.9,34.2,100.9,22.9
08/22/2013 10:51:46,3633.47,671.45,100,34.2,100.6,22.9
08/22/2013 10:51:47,3634.47,672.45,100.5,34.2,100.6,22.9
08/22/2013 10:51:48,3635.47,673.45,100.5,34.4,100.5,22.9
08/22/2013 10:51:49,3636.48,674.45,100.5,35.3,100.8,22.9
08/22/2013 10:51:50,3637.48,675.46,100.8,35.3,100.6,22.9
08/22/2013 10:51:51,3638.48,676.46,100.7,36.3,100.2,22.9
08/22/2013 10:51:52,3639.48,677.46,100.4,36.3,101,22.9
08/22/2013 10:51:53,3640.49,678.46,100.9,35.4,100.7,23
08/22/2013 10:51:54,3641.49,679.47,100.7,35.4,100.3,23
08/22/2013 10:51:55,3642.49,680.47,100.3,34.5,100.8,23.2
08/22/2013 10:51:56,3643.49,681.47,100.8,34.5,100.9,23.2
08/22/2013 10:51:57,3644.49,682.47,100.7,34.1,100,23.3
08/22/2013 10:51:58,3645.5,683.47,100.2,33.5,101.1,23.2
08/22/2013 10:51:59,3646.5,684.48,101.1,33.5,100.9,23.2
08/22/2013 10:52:00,3647.5,685.48,101,32.3,99.9,23.1
08/22/2013 10:52:01,3648.5,686.48,100.5,32.3,101,23.1
08/22/2013 10:52:02,3649.51,687.48,100.7,32.2,100.2,23
08/22/2013 10:52:03,3650.51,688.49,100,32.2,100.5,23
08/22/2013 10:52:04,3651.51,689.49,100.7,31.6,101.1,23
08/22/2013 10:52:05,3652.51,690.49,101.1,31.6,100.5,23
08/22/2013 10:52:06,3653.51,691.49,99.7,30.7,100.2,23
08/22/2013 10:52:07,3654.53,692.51,100.6,30.8,100.7,23
08/22/2013 10:52:08,3655.52,693.5,101,30.8,100.2,22.9
08/22/2013 10:52:09,3656.52,694.5,100.8,31.2,100.3,22.9
08/22/2013 10:52:10,3657.51,695.49,100.4,31.2,100.8,22.8
08/22/2013 10:52:11,3658.51,696.49,100.4,32,100.7,22.8
08/22/2013 10:52:12,3659.51,697.49,100.6,32,100.8,22.7
08/22/2013 10:52:13,3660.51,698.49,100.6,31.6,100.5,22.6
08/22/2013 10:52:14,3661.52,699.49,100.6,31.6,100.2,22.6
08/22/2013 10:52:15,3662.52,700.5,100.5,32.7,100.7,22.6
08/22/2013 10:52:16,3663.5,701.48,100.5,32.7,100.6,22.6
08/22/2013 10:52:17,3664.51,702.48,100.8,32.7,100.4,22.6
08/22/2013 10:52:18,3665.51,703.49,100.8,33.5,101.1,22.7
08/22/2013 10:52:19,3666.51,704.49,100.6,33.5,100.4,22.7
08/22/2013 10:52:20,3667.51,705.49,100,33.9,100.5,22.7
08/22/2013 10:52:21,3668.53,706.51,100.8,33.9,101.1,22.7
08/22/2013 10:52:22,3669.53,707.51,100.5,34.4,100.6,22.6
08/22/2013 10:52:23,3670.54,708.51,100.3,34.4,100.3,22.7
08/22/2013 10:52:24,3671.52,709.5,100.9,35.9,100,22.7
08/22/2013 10:52:25,3672.54,710.52,101.4,35.8,100.4,22.7
08/22/2013 10:52:26,3673.53,711.5,100.1,35.8,100.9,22.7
08/22/2013 10:52:27,3674.53,712.51,101.1,35.4,100.6,22.7
08/22/2013 10:52:28,3675.53,713.51,100.8,35.4,100.6,22.8
08/22/2013 10:52:29,3676.55,714.53,100.3,34.8,100.7,22.8
08/22/2013 10:52:30,3677.55,715.53,101,34.8,100.7,22.7
08/22/2013 10:52:31,3678.54,716.52,100.3,35.1,100.4,22.7
08/22/2013 10:52:32,3679.54,717.52,100.1,35.1,100.8,22.7
08/22/2013 10:52:33,3680.54,718.52,100.7,35,100.5,22.6
08/22/2013 10:52:34,3681.53,719.51,100.5,36.5,100.5,22.6
08/22/2013 10:52:35,3682.55,720.52,100.6,36.5,101.3,22.6
08/22/2013 10:52:36,3683.55,721.53,100.8,37,100.4,22.6
08/22/2013 10:52:37,3684.55,722.53,100.4,37,100.4,22.6
08/22/2013 10:52:38,3685.54,723.52,100.3,37.4,100.7,22.7
08/22/2013 10:52:39,3686.54,724.52,101.2,37.4,100.1,22.7
08/22/2013 10:52:40,3687.54,725.52,100.5,37.3,100.5,22.7
08/22/2013 10:52:41,3688.54,726.52,100.7,37.3,101,22.7
08/22/2013 10:52:42,3689.55,727.52,100.7,36.7,100.5,22.6
08/22/2013 10:52:43,3690.53,728.51,100.3,36.7,100.5,22.4
08/22/2013 10:52:44,3691.52,729.5,100.9,38,100.8,22.4
08/22/2013 10:52:45,3692.52,730.5,100.4,38,100,22.2
08/22/2013 10:52:46,3693.51,731.49,100.4,43.8,100.7,22.2
08/22/2013 10:52:47,3694.53,732.5,100.8,43.8,101.1,22.3
08/22/2013 10:52:48,3695.53,733.51,100.1,52,100.7,22.3
08/22/2013 10:52:49,3696.53,734.51,100.5,52,100.6,22.3
08/22/2013 10:52:50,3697.52,735.49,101.3,60.6,100.4,22.3
08/22/2013 10:52:52,3698.61,736.59,100.8,64.5,100.1,22.3
08/22/2013 10:52:52,3699.51,737.48,100.5,64.5,101.2,22.2
08/22/2013 10:52:53,3700.52,738.5,100.8,63.9,100.5,22.2
08/22/2013 10:52:54,3701.51,739.49,100.6,63.9,100.4,22.2
08/22/2013 10:52:55,3702.5,740.47,100.5,62,100.1,22.2
08/22/2013 10:52:56,3703.5,741.48,100.5,62,100.4,22.2
08/22/2013 10:52:57,3704.5,742.48,100.6,60.2,100.9,22.2
08/22/2013 10:52:58,3705.5,743.48,100.5,58.7,100.5,22.3
08/22/2013 10:52:59,3706.51,744.48,100.7,58.7,100.2,22.3
08/22/2013 10:53:00,3707.51,745.49,101.2,57.1,101,22.4
08/22/2013 10:53:01,3708.49,746.47,100.7,57.1,100.6,22.4
08/22/2013 10:53:02,3709.48,747.46,100.3,53.8,100.3,22.4
08/22/2013 10:53:03,3710.48,748.46,100.7,44.3,101.2,22.5
08/22/2013 10:53:04,3711.47,749.45,101.3,44.3,100.3,22.5
08/22/2013 10:53:05,3712.47,750.45,100.4,31.3,100.6,22.5
08/22/2013 10:53:06,3713.47,751.45,100.4,31.3,100.9,22.5
08/22/2013 10:53:07,3714.48,752.45,100.3,19.2,100.4,22.3
08/22/2013 10:53:08,3715.48,753.46,100.5,13.6,100.7,22.2
08/22/2013 10:53:09,3716.48,754.46,100.5,13.6,100.5,22.2
08/22/2013 10:53:10,3717.48,755.46,101.1,11.4,100.3,22.2
08/22/2013 10:53:11,3718.48,756.46,100.1,11.4,101.3,22.2
08/22/2013 10:53:12,3719.47,757.45,101.2,11.2,100.4,22
08/22/2013 10:53:13,3720.47,758.45,101,11,100.3,21.9
08/22/2013 10:53:14,3721.46,759.44,100.3,11,101.1,21.9
08/22/2013 10:53:15,3722.45,760.42,100,11.1,100.9,21.8
08/22/2013 10:53:16,3723.45,761.43,100.3,11.1,100.4,21.8
08/22/2013 10:53:17,3724.45,762.43,100.9,11,100.4,21.8
08/22/2013 10:53:18,3725.45,763.43,101.1,11,100.7,21.8
08/22/2013 10:53:19,3726.44,764.42,100.3,11,100.5,21.8
08/22/2013 10:53:20,3727.44,765.42,100.3,11,100.9,21.6
08/22/2013 10:53:21,3728.43,766.41,100.9,11,100.3,21.6
08/22/2013 10:53:22,3729.43,767.41,101.2,11,100.7,21.6
08/22/2013 10:53:23,3730.43,768.41,101.2,11,100.3,21.6
08/22/2013 10:53:24,3731.42,769.4,99.6,11,100.5,21.6
08/22/2013 10:53:25,3732.42,770.4,100.4,10.9,101,21.7
08/22/2013 10:53:26,3733.42,771.4,101,10.9,100.5,21.7
08/22/2013 10:53:27,3734.43,772.4,100.8,10.9,100.3,21.6
08/22/2013 10:53:28,3735.43,773.41,101.4,10.7,101.1,21.7
08/22/2013 10:53:29,3736.43,774.41,100.4,10.7,100.6,21.7
08/22/2013 10:53:30,3737.43,775.41,100.4,10.6,100.6,21.7
08/22/2013 10:53:31,3738.43,776.41,100.5,10.6,100.6,21.7
08/22/2013 10:53:32,3739.44,777.42,100.4,10.3,100.4,21.7
08/22/2013 10:53:33,3740.45,778.43,100.8,10.1,100.8,21.6
08/22/2013 10:53:34,3741.46,779.44,100.4,10.1,100.8,21.6
08/22/2013 10:53:35,3742.44,780.42,100.1,10.1,100.5,21.5
08/22/2013 10:53:36,3743.45,781.42,100.5,10.1,100.8,21.5
08/22/2013 10:53:37,3744.45,782.43,101.1,9.9,100.4,21.5
08/22/2013 10:53:38,3745.45,783.43,101,9.9,100.4,21.4
08/22/2013 10:53:39,3746.45,784.43,100.8,9.9,101.4,21.4
08/22/2013 10:53:40,3747.44,785.42,101.1,9.7,100.7,21.5
08/22/2013 10:53:41,3748.44,786.42,100.8,9.7,99.9,21.5
08/22/2013 10:53:42,3749.43,787.41,100.6,9.6,101,21.4
08/22/2013 10:53:43,3750.45,788.42,100.6,9.5,101.1,21.5
08/22/2013 10:53:44,3751.46,789.44,100.2,9.5,100.3,21.5
08/22/2013 10:53:45,3752.45,790.43,100.9,9.4,100.6,21.5
08/22/2013 10:53:46,3753.45,791.43,100.4,9.4,100.6,21.5
08/22/2013 10:53:47,3754.45,792.43,100.7,9.4,100.3,21.5
08/22/2013 10:53:48,3755.44,793.42,100.8,9.4,100.6,21.4
08/22/2013 10:53:49,3756.44,794.42,100.7,9.4,100.9,21.4
08/22/2013 10:53:50,3757.43,795.41,101,9.4,100.8,21.4
08/22/2013 10:53:51,3758.43,796.41,101.1,9.4,100.7,21.4
08/22/2013 10:53:52,3759.43,797.41,100.1,9.4,100,21.4
08/22/2013 10:53:53,3760.44,798.41,100.8,9.4,100.8,21.4
08/22/2013 10:53:54,3761.42,799.4,100.4,9.4,100.9,21.4
08/22/2013 10:53:55,3762.43,800.4,99.7,9.4,100.6,21.4
08/22/2013 10:53:56,3763.43,801.41,101.1,9.4,101,21.4
08/22/2013 10:53:57,3764.43,802.41,100.7,9.4,100.2,21.3
08/22/2013 10:53:58,3765.43,803.41,99.8,9.3,100.1,21.5
08/22/2013 10:53:59,3766.42,804.4,100.4,9.3,101,21.5
08/22/2013 10:54:00,3767.42,805.4,100.8,9.3,100.9,21.4
08/22/2013 10:54:01,3768.42,806.4,100.9,9.3,100.8,21.4
08/22/2013 10:54:02,3769.42,807.4,101,9.3,100.6,21.2
08/22/2013 10:54:03,3770.43,808.4,100.3,9.2,99.9,21.3
08/22/2013 10:54:04,3771.41,809.39,100.4,9.2,100.8,21.3
08/22/2013 10:54:05,3772.4,810.38,101,9.2,100.9,21.2
08/22/2013 10:54:06,3773.39,811.36,100.7,9.2,100.1,21.2
08/22/2013 10:54:07,3774.39,812.37,101.1,9.2,100.8,21.2
08/22/2013 10:54:08,3775.38,813.35,100.3,9.1,100.5,21.2
08/22/2013 10:54:09,3776.38,814.36,100.3,9.1,100.5,21.2
08/22/2013 10:54:10,3777.36,815.34,100.6,9.1,100.8,21.2
08/22/2013 10:54:11,3778.37,816.34,101.3,9.1,100.7,21.2
08/22/2013 10:54:12,3779.37,817.35,100.4,9,100.2,21.1
08/22/2013 10:54:13,3780.37,818.35,100.2,9,100.2,21.2
08/22/2013 10:54:14,3781.36,819.34,101,9,100.3,21.2
08/22/2013 10:54:15,3782.36,820.34,101,9,101.1,20.9
08/22/2013 10:54:16,3783.35,821.32,100.8,9,101,20.9
08/22/2013 10:54:17,3784.35,822.33,99.9,9.1,100.5,21
08/22/2013 10:54:18,3785.37,823.34,100.5,9,100.8,20.9
08/22/2013 10:54:19,3786.34,824.31,101,9,100.2,20.9
08/22/2013 10:54:20,3787.34,825.32,100.8,9.1,100.4,20.8
08/22/2013 10:54:21,3788.33,826.3,100.4,9.1,101,20.8
08/22/2013 10:54:22,3789.33,827.31,100.4,9.1,100.3,20.8
08/22/2013 10:54:23,3790.33,828.31,100,9.1,100.7,20.7
08/22/2013 10:54:24,3791.33,829.31,100.5,9.1,100.9,20.7
08/22/2013 10:54:25,3792.34,830.32,100.5,9.1,100,20.6
08/22/2013 10:54:26,3793.33,831.31,100.9,9.1,100.7,20.6
08/22/2013 10:54:27,3794.33,832.31,100.9,9,100.4,20.6
08/22/2013 10:54:28,3795.31,833.29,100.1,9,100.4,20.6
08/22/2013 10:54:29,3796.33,834.31,100.9,9,100.9,20.6
08/22/2013 10:54:30,3797.35,835.32,100.9,9.1,100.6,20.6
08/22/2013 10:54:31,3798.33,836.31,100.5,9.1,100.2,20.6
08/22/2013 10:54:32,3799.33,837.31,100.4,9.1,100.8,20.7
08/22/2013 10:54:33,3800.32,838.29,100.4,9,100.3,20.6
08/22/2013 10:54:34,3801.33,839.31,100.2,9,100.3,20.6
08/22/2013 10:54:35,3802.32,840.29,100.8,9.1,100.9,20.7
08/22/2013 10:54:36,3803.32,841.29,100.8,9.1,100.6,20.7
08/22/2013 10:54:37,3804.3,842.28,100.6,9.1,100.6,20.8
08/22/2013 10:54:38,3805.3,843.28,100.6,9.1,100.9,20.8
08/22/2013 10:54:39,3806.29,844.26,100.2,9.1,100.4,20.8
08/22/2013 10:54:40,3807.29,845.26,100.3,9.1,100.7,20.8
08/22/2013 10:54:41,3808.29,846.26,101,9.1,100.7,20.8
08/22/2013 10:54:42,3809.29,847.27,100.5,9.1,99.8,20.8
08/22/2013 10:54:43,3810.27,848.25,100.6,9.2,100.7,20.8
08/22/2013 10:54:44,3811.26,849.23,100.2,9.2,100.8,20.8
08/22/2013 10:54:45,3812.26,850.23,99.9,9.2,100.7,20.9
08/22/2013 10:54:46,3813.24,851.22,100.8,9.2,100.8,20.9
08/22/2013 10:54:47,3814.24,852.22,100.9,9.1,100.6,20.9
08/22/2013 10:54:48,3815.24,853.22,100.8,9.1,100.2,20.9
08/22/2013 10:54:49,3816.23,854.2,100.9,9.1,101.1,20.9
08/22/2013 10:54:50,3817.23,855.21,100.2,9.1,100.6,20.9
08/22/2013 10:54:51,3818.21,856.19,100.4,9.1,100.9,20.9
08/22/2013 10:54:52,3819.21,857.19,101.2,9.1,100.4,20.9
08/22/2013 10:54:53,3820.23,858.21,100,9.1,100.1,20.9
08/22/2013 10:54:54,3821.24,859.22,100.6,9.1,100.7,20.9
08/22/2013 10:54:55,3822.23,860.21,100.6,9,100.7,20.8
08/22/2013 10:54:56,3823.21,861.19,100.6,9,100.4,20.8
08/22/2013 10:54:57,3824.21,862.19,100.4,9,100.8,20.7
08/22/2013 10:54:58,3825.21,863.19,101.1,9,100.7,20.8
08/22/2013 10:54:59,3826.2,864.18,100.4,9,100.5,20.8
08/22/2013 10:55:00,3827.2,865.18,101,8.9,101.1,20.9
08/22/2013 10:55:01,3828.2,866.18,100.3,8.9,100.5,20.9
08/22/2013 10:55:02,3829.2,867.18,100.6,8.9,100.1,20.8
08/22/2013 10:55:03,3830.2,868.18,100.9,8.9,100.8,20.7
08/22/2013 10:55:04,3831.18,869.16,99.8,8.9,100.6,20.7
08/22/2013 10:55:05,3832.18,870.16,100.6,9,101.4,20.7
08/22/2013 10:55:06,3833.17,871.15,101.6,9,100.8,20.7
08/22/2013 10:55:07,3834.17,872.15,100.4,9,100.4,20.7
08/22/2013 10:55:08,3835.17,873.15,100.3,9.1,100.8,20.7
08/22/2013 10:55:09,3836.15,874.13,100.4,9.1,100.6,20.7
08/22/2013 10:55:10,3837.16,875.13,100.5,9.1,99.5,20.8
08/22/2013 10:55:11,3838.16,876.13,101,9.1,101.3,20.8
08/22/2013 10:55:12,3839.16,877.13,100.6,9.1,100.5,20.8
08/22/2013 10:55:13,3840.16,878.13,100.7,9.1,100.3,20.9
08/22/2013 10:55:14,3841.14,879.12,100.6,9.1,101,20.9
08/22/2013 10:55:15,3842.13,880.1,100.1,9.2,100.7,20.8
08/22/2013 10:55:16,3843.14,881.12,100.6,9.2,100.6,20.8
08/22/2013 10:55:17,3844.13,882.1,101.3,9.2,100.5,20.7
08/22/2013 10:55:18,3845.13,883.1,100.6,9.2,100.6,20.6
08/22/2013 10:55:19,3846.13,884.1,100.8,9.2,101,20.6
08/22/2013 10:55:20,3847.13,885.1,101.4,9.1,100.9,20.5
08/22/2013 10:55:21,3848.13,886.11,100.4,9.1,100.8,20.5
08/22/2013 10:55:22,3849.11,887.09,100.1,9.2,101.1,20.4
08/22/2013 10:55:23,3850.11,888.09,100.7,9.2,100.2,20.4
08/22/2013 10:55:24,3851.11,889.09,100.6,9.2,100.5,20.4
08/22/2013 10:55:25,3852.11,890.09,101.3,9.1,101.1,20.3
08/22/2013 10:55:26,3853.11,891.09,100.7,9.1,100.5,20.3
08/22/2013 10:55:27,3854.11,892.09,101.1,9.1,100.4,20.3
08/22/2013 10:55:28,3855.1,893.08,101.1,9,101,20.2
08/22/2013 10:55:29,3856.1,894.08,100.2,9,100.6,20.2
08/22/2013 10:55:30,3857.1,895.08,100.6,9,100.6,20.3
08/22/2013 10:55:31,3858.1,896.08,100.9,9,100.7,20.3
08/22/2013 10:55:32,3859.1,897.08,100.2,9.1,100.1,20.2
08/22/2013 10:55:33,3860.08,898.06,100.2,9.1,100.4,20.3
08/22/2013 10:55:34,3861.08,899.06,101,9.1,100.5,20.3
08/22/2013 10:55:35,3862.08,900.06,100.5,9.1,100.5,20.3
08/22/2013 10:55:36,3863.07,901.05,100.9,9.1,101,20.3
08/22/2013 10:55:37,3864.07,902.05,100,9,100.2,20.3
08/22/2013 10:55:38,3865.07,903.05,100.1,9,100,20.4
08/22/2013 10:55:39,3866.07,904.05,100.7,9,101,20.4
08/22/2013 10:55:40,3867.09,905.06,100.9,9,100.6,20.3
08/22/2013 10:55:41,3868.07,906.05,100.5,9,100.1,20.3
08/22/2013 10:55:42,3869.07,907.05,100.6,9,101.2,20.3
08/22/2013 10:55:43,3870.06,908.03,100.8,8.9,100.6,20.4
08/22/2013 10:55:44,3871.06,909.03,100.7,8.9,100.3,20.4
08/22/2013 10:55:45,3872.04,910.02,101.1,8.9,100.9,20.5
08/22/2013 10:55:46,3873.04,911.02,100.2,8.9,100.4,20.5
08/22/2013 10:55:47,3874.03,912,100.9,8.9,100.6,20.4
08/22/2013 10:55:48,3875.03,913,101.3,8.9,100.6,20.4
08/22/2013 10:55:49,3876.03,914,100.3,8.9,100.5,20.4
08/22/2013 10:55:50,3877.03,915,100.7,9,100.6,20.4
08/22/2013 10:55:51,3878.03,916,100.3,9,100.1,20.4
08/22/2013 10:55:52,3879.03,917.01,100,9,100.3,20.3
08/22/2013 10:55:53,3880.01,917.99,101,9.1,101.3,20.3
08/22/2013 10:55:54,3881.01,918.99,101.4,9.1,100.9,20.3
08/22/2013 10:55:55,3882.01,919.99,101,9.1,100.8,20.3
08/22/2013 10:55:56,3883,920.98,100.9,9.1,100.8,20.3
08/22/2013 10:55:57,3884,921.98,100.4,9,100.2,20.3
08/22/2013 10:55:58,3885,922.98,100.3,9,100.5,20.3
08/22/2013 10:55:59,3886,923.98,100.8,9,100.4,20.3
08/22/2013 10:56:00,3886.98,924.96,100.4,9,100.5,20.3
08/22/2013 10:56:01,3887.98,925.96,100.9,9,101.1,20.3
08/22/2013 10:56:02,3889,926.98,101,9,100.7,20
08/22/2013 10:56:03,3890,927.98,100,9,100.3,19.9
08/22/2013 10:56:04,3891,928.98,101,9,100.6,19.9
08/22/2013 10:56:05,3891.98,929.96,100.5,8.9,100.6,19.9
08/22/2013 10:56:06,3892.98,930.96,100.3,8.9,100.2,19.9
08/22/2013 10:56:07,3893.99,931.96,100.9,8.8,101.2,19.8
08/22/2013 10:56:08,3894.97,932.95,100.4,8.9,100.8,19.9
08/22/2013 10:56:09,3895.95,933.93,100.7,8.9,100.5,19.9
08/22/2013 10:56:10,3896.95,934.93,100.9,8.9,101.1,19.8
08/22/2013 10:56:11,3897.94,935.92,100.5,8.9,100.5,19.8
08/22/2013 10:56:12,3898.94,936.92,100.5,8.8,100.4,19.7
08/22/2013 10:56:13,3899.94,937.92,100.9,8.9,100.5,19.6
08/22/2013 10:56:14,3900.92,938.9,99.8,8.9,100.2,19.6
08/22/2013 10:56:15,3901.94,939.92,100.5,8.8,100.9,19.6
08/22/2013 10:56:16,3902.94,940.92,100.7,8.8,100.5,19.6
08/22/2013 10:56:17,3903.94,941.92,100.2,8.9,100.3,19.5
08/22/2013 10:56:18,3904.93,942.9,101,8.9,100.8,19.5
08/22/2013 10:56:19,3905.93,943.9,100.9,8.9,100.4,19.5
08/22/2013 10:56:20,3906.94,944.92,100.6,8.9,100.5,19.6
08/22/2013 10:56:21,3907.93,945.9,101.2,8.9,101.4,19.6
08/22/2013 10:56:22,3908.93,946.91,100.3,8.9,100.2,19.6
08/22/2013 10:56:23,3909.93,947.91,100.8,8.9,100.7,19.6
08/22/2013 10:56:24,3910.93,948.91,100.8,8.9,101.3,19.6
08/22/2013 10:56:25,3911.94,949.92,100,8.9,100.2,19.5
08/22/2013 10:56:26,3912.93,950.91,100.5,8.9,100.4,19.5
08/22/2013 10:56:27,3913.94,951.92,101.2,8.8,101,19.5
08/22/2013 10:56:28,3914.93,952.91,100.4,8.8,100.2,19.6
08/22/2013 10:56:29,3915.91,953.89,100.5,8.8,100.8,19.6
08/22/2013 10:56:30,3916.91,954.89,100.3,8.9,101,19.7
08/22/2013 10:56:31,3917.91,955.89,99.7,8.9,100.4,19.7
08/22/2013 10:56:32,3918.9,956.88,100.7,8.9,100.5,19.7
08/22/2013 10:56:33,3919.9,957.88,100.9,8.9,100.4,19.8
08/22/2013 10:56:34,3920.88,958.86,101,8.9,100.3,19.8
08/22/2013 10:56:35,3921.87,959.85,100.9,8.8,100.9,19.8
08/22/2013 10:56:36,3922.87,960.85,100,8.8,100.5,19.8
08/22/2013 10:56:37,3923.87,961.85,100.3,9,100.8,19.8
08/22/2013 10:56:38,3924.87,962.85,101.4,9,101.4,19.8
08/22/2013 10:56:39,3925.87,963.85,100.4,9,100.6,19.8
08/22/2013 10:56:40,3926.89,964.86,100.8,9,100.5,19.9
08/22/2013 10:56:41,3927.87,965.85,101,9,100.7,19.9
08/22/2013 10:56:42,3928.87,966.85,100.3,9,100.2,19.9
08/22/2013 10:56:43,3929.87,967.85,100.4,9.1,100.8,20
08/22/2013 10:56:44,3930.87,968.85,100.6,9.1,100.7,20
08/22/2013 10:56:45,3931.87,969.85,99.8,9.1,100.2,19.9
08/22/2013 10:56:46,3932.86,970.83,100.7,9.1,100.8,19.9
08/22/2013 10:56:47,3933.84,971.82,101.1,9.1,100.3,19.9
08/22/2013 10:56:48,3934.84,972.82,100.7,9,100.3,19.8
08/22/2013 10:56:49,3935.84,973.82,101.1,9,101.1,19.8
08/22/2013 10:56:50,3936.84,974.82,100.3,9.1,101,19.7
08/22/2013 10:56:51,3937.86,975.84,100,9.1,100.6,19.7
08/22/2013 10:56:52,3938.86,976.84,100.9,9.1,100.6,19.7
08/22/2013 10:56:53,3939.86,977.84,100.4,9,100.4,19.7
08/22/2013 10:56:54,3940.86,978.84,100.4,9,100.5,19.7
08/22/2013 10:56:55,3941.86,979.84,100.7,9,101.1,19.6
08/22/2013 10:56:56,3942.84,980.82,100.5,9,100.5,19.6
08/22/2013 10:56:57,3943.84,981.82,101.1,9,100.2,19.5
08/22/2013 10:56:58,3944.84,982.82,101.4,9,100.5,19.5
08/22/2013 10:56:59,3945.84,983.82,100.2,9,100.5,19.5
08/22/2013 10:57:00,3946.85,984.82,100.2,8.9,100.8,19.4
08/22/2013 10:57:01,3947.85,985.82,100.5,8.9,100.3,19.4
08/22/2013 10:57:02,3948.83,986.81,100.3,9,100.3,19.4
08/22/2013 10:57:03,3949.83,987.81,101.1,9,101.3,19.4
08/22/2013 10:57:04,3950.83,988.81,101.1,9,100.6,19.4
08/22/2013 10:57:05,3951.82,989.79,100.8,9.1,100.1,19.4
08/22/2013 10:57:06,3952.82,990.79,101.2,9.1,101,19.4
08/22/2013 10:57:07,3953.82,991.79,100.2,9,100.7,19.2
08/22/2013 10:57:08,3954.82,992.79,100.2,9,100.4,19.2
08/22/2013 10:57:09,3955.82,993.79,101,9,101.2,19.2
08/22/2013 10:57:10,3956.82,994.79,100.5,8.9,100.5,19.2
08/22/2013 10:57:11,3957.8,995.78,101.1,8.9,100.4,19.2
08/22/2013 10:57:12,3958.8,996.78,100.9,9,100.5,19.3
08/22/2013 10:57:13,3959.79,997.76,99.9,8.9,100.3,19.3
08/22/2013 10:57:14,3960.79,998.76,99.6,8.9,100.9,19.3
08/22/2013 10:57:15,3961.79,999.77,99.9,9,100.8,19.3
08/22/2013 10:57:16,3962.8,1000.78,100.4,9,100.2,19.3
08/22/2013 10:57:17,3963.79,1001.77,101.2,9,101.1,19.4
08/22/2013 10:57:18,3964.77,1002.75,100.6,9,100.3,19.4
08/22/2013 10:57:19,3965.77,1003.75,101,9,100.7,19.4
08/22/2013 10:57:20,3966.77,1004.75,101.2,8.9,101.6,19.5
08/22/2013 10:57:21,3967.76,1005.74,100.6,8.9,100.4,19.5
08/22/2013 10:57:22,3968.76,1006.74,100.6,8.9,100.3,19.5
08/22/2013 10:57:23,3969.76,1007.74,100.7,8.9,101,19.6
08/22/2013 10:57:24,3970.76,1008.74,100.3,8.9,100.7,19.6
08/22/2013 10:57:25,3971.76,1009.74,100.8,9.1,100.4,19.7
08/22/2013 10:57:26,3972.76,1010.74,100.3,9.1,100.9,19.7
08/22/2013 10:57:27,3973.74,1011.72,99.8,9.1,100.7,19.7
08/22/2013 10:57:28,3974.74,1012.72,100.8,9.1,101,19.7
08/22/2013 10:57:29,3975.73,1013.71,100.6,9.1,100.7,19.7
08/22/2013 10:57:30,3976.74,1014.72,100.5,9.1,99.8,19.6
08/22/2013 10:57:31,3977.73,1015.71,101.2,9.1,100.5,19.6
08/22/2013 10:57:32,3978.73,1016.71,100.3,9.2,100.6,19.7
08/22/2013 10:57:33,3979.71,1017.69,100,9.2,100.8,19.6
08/22/2013 10:57:34,3980.71,1018.69,100.3,9.2,101,19.6
08/22/2013 10:57:35,3981.7,1019.68,100.3,9.2,100.1,19.7
08/22/2013 10:57:36,3982.7,1020.68,101.1,9.2,100.4,19.7
08/22/2013 10:57:37,3983.7,1021.68,101.3,9.2,100.7,19.6
08/22/2013 10:57:38,3984.7,1022.68,100.5,9.2,100.5,19.6
08/22/2013 10:57:39,3985.72,1023.69,101.1,9.2,100.8,19.6
08/22/2013 10:57:40,3986.7,1024.68,100.7,9.1,100.6,19.6
08/22/2013 10:57:41,3987.7,1025.68,100.4,9.1,100.4,19.6
08/22/2013 10:57:42,3988.7,1026.68,100.2,9,100.5,19.4
08/22/2013 10:57:43,3989.69,1027.66,100,9,100.5,19.4
08/22/2013 10:57:44,3990.69,1028.66,100.6,9,100.7,19.4
08/22/2013 10:57:45,3991.69,1029.66,101.2,9,101.2,19.3
08/22/2013 10:57:46,3992.69,1030.67,100.9,9,100.8,19.3
08/22/2013 10:57:47,3993.67,1031.65,100.6,9,100.2,19.3
08/22/2013 10:57:48,3994.67,1032.65,100.2,9,100.9,19.2
08/22/2013 10:57:49,3995.67,1033.65,100.1,9,100.2,19.2
08/22/2013 10:57:50,3996.67,1034.65,101.2,9,100.6,19.2
08/22/2013 10:57:51,3997.67,1035.65,101.2,9,101.2,19.2
08/22/2013 10:57:52,3998.66,1036.64,100.3,9,100.1,19.1
08/22/2013 10:57:53,3999.66,1037.64,100.5,9,100.8,19
08/22/2013 10:57:54,4000.64,1038.62,100.6,9,100.5,19
08/22/2013 10:57:55,4001.64,1039.62,100.7,9.1,100.4,18.8
08/22/2013 10:57:56,4002.64,1040.62,100.8,9.1,101.1,18.8
08/22/2013 10:57:57,4003.64,1041.62,100.2,9.1,100.3,18.9
08/22/2013 10:57:58,4004.63,1042.61,100.7,9.1,100.8,18.9
08/22/2013 10:57:59,4005.63,1043.61,101.2,9.1,101.3,18.9
08/22/2013 10:58:00,4006.63,1044.61,100.5,9.1,100.7,19.1
08/22/2013 10:58:01,4007.63,1045.61,100.3,9.1,100.4,19.1
08/22/2013 10:58:02,4008.65,1046.62,100.3,9.1,100.9,19.1
08/22/2013 10:58:03,4009.63,1047.61,100.1,9.1,100.2,19.1
08/22/2013 10:58:04,4010.63,1048.61,100.9,9.1,100.5,19.1
08/22/2013 10:58:05,4011.63,1049.61,101.3,9,101.1,19
08/22/2013 10:58:06,4012.65,1050.62,100.9,9,100.6,19
08/22/2013 10:58:07,4013.63,1051.61,100.8,9,100.8,19
08/22/2013 10:58:08,4014.63,1052.61,100.9,9,100.7,19.1
08/22/2013 10:58:09,4015.62,1053.59,100.8,9,100.3,19.1
08/22/2013 10:58:10,4016.63,1054.61,99.9,8.9,100.6,19.1
08/22/2013 10:58:11,4017.63,1055.61,99.9,8.9,100.9,19.1
08/22/2013 10:58:12,4018.62,1056.6,101,8.9,100.3,19.3
08/22/2013 10:58:13,4019.62,1057.6,101.7,8.9,100.9,19.2
08/22/2013 10:58:14,4020.6,1058.58,100.2,8.9,101,19.2
08/22/2013 10:58:14,4021.6,1059.58,100.2,9,99.7,19.3
08/22/2013 10:58:15,4022.6,1060.58,100.3,9,100.2,19.3
08/22/2013 10:58:16,4023.6,1061.58,99.7,8.9,100.8,19.1
08/22/2013 10:58:17,4024.6,1062.58,100.8,8.9,100.7,19.1
08/22/2013 10:58:18,4025.59,1063.57,101.1,8.9,100.8,19.1
08/22/2013 10:58:19,4026.59,1064.57,100.8,8.9,100.3,19.1
08/22/2013 10:58:20,4027.57,1065.55,101,8.9,100.7,19.1
08/22/2013 10:58:21,4028.57,1066.55,100.5,8.9,100.8,19
08/22/2013 10:58:22,4029.56,1067.54,100.1,9,100.3,19.2
08/22/2013 10:58:23,4030.56,1068.54,100.6,9,101,19.2
08/22/2013 10:58:24,4031.54,1069.52,100.5,9,100.8,19.1
08/22/2013 10:58:25,4032.56,1070.54,100.6,9,100.1,19.1
08/22/2013 10:58:26,4033.56,1071.54,101.2,9.1,100.7,19
08/22/2013 10:58:27,4034.56,1072.54,99.9,9.1,100.8,19
08/22/2013 10:58:28,4035.56,1073.54,100.5,9.1,100.9,19
08/22/2013 10:58:29,4036.56,1074.54,100.7,9.1,101.2,19.1
08/22/2013 10:58:30,4037.56,1075.54,100.2,9.1,100.2,19.1
08/22/2013 10:58:31,4038.55,1076.52,100.1,9.1,100,18.9
08/22/2013 10:58:32,4039.55,1077.52,100.9,9.2,100.7,19
08/22/2013 10:58:33,4040.53,1078.51,101.3,9.2,100.9,19
08/22/2013 10:58:34,4041.53,1079.51,100.8,9.2,101,19
08/22/2013 10:58:35,4042.52,1080.49,100.1,9.2,100.5,19
08/22/2013 10:58:36,4043.52,1081.49,100.8,9.2,100.3,19.1
08/22/2013 10:58:37,4044.52,1082.49,100.9,9.2,101,19.2
08/22/2013 10:58:38,4045.52,1083.49,100.5,9.2,100.5,19.2
08/22/2013 10:58:39,4046.5,1084.48,100.9,9.1,99.7,19.2
08/22/2013 10:58:40,4047.5,1085.48,100.8,9.1,100.5,19.2
08/22/2013 10:58:41,4048.5,1086.48,100.3,9.1,100.5,19.1
08/22/2013 10:58:42,4049.49,1087.46,100.6,9.2,100.8,19.3
08/22/2013 10:58:43,4050.49,1088.46,100.3,9.2,101.1,19.3
08/22/2013 10:58:44,4051.49,1089.46,100.2,9.1,100.4,19.1
08/22/2013 10:58:45,4052.47,1090.45,100.9,9.1,100.4,19.1
08/22/2013 10:58:46,4053.47,1091.45,100.8,9.1,100.8,19
08/22/2013 10:58:47,4054.46,1092.43,100.9,9.1,100.3,19.1
08/22/2013 10:58:48,4055.46,1093.43,101,9.1,100.6,19.1
08/22/2013 10:58:49,4056.46,1094.43,99.7,9.1,100.6,19.1
08/22/2013 10:58:50,4057.46,1095.44,100.5,9.1,100.4,19.1
08/22/2013 10:58:51,4058.46,1096.44,101,9.1,101.1,19.1
08/22/2013 10:58:52,4059.46,1097.44,100.5,9.1,100.8,18.9
08/22/2013 10:58:53,4060.46,1098.44,100.9,9.1,100,18.9
08/22/2013 10:58:54,4061.46,1099.44,100.8,9.1,100.6,19
08/22/2013 10:58:55,4062.46,1100.44,101,9.1,100.8,19
08/22/2013 10:58:56,4063.46,1101.44,101.3,9.1,100.4,18.9
08/22/2013 10:58:57,4064.46,1102.44,100,9.1,100.7,19
08/22/2013 10:58:58,4065.46,1103.44,100.4,9.1,100.6,19
08/22/2013 10:58:59,4066.46,1104.44,100.9,9,100.8,18.9
08/22/2013 10:59:00,4067.46,1105.44,100.3,9,101,18.9
08/22/2013 10:59:01,4068.46,1106.44,99.8,9,100,19
08/22/2013 10:59:02,4069.46,1107.44,100.5,9.1,100.3,19.2
08/22/2013 10:59:03,4070.46,1108.44,99.8,9.1,100.8,19.2
08/22/2013 10:59:04,4071.46,1109.44,100.3,9.1,100.9,19.2
08/22/2013 10:59:05,4072.45,1110.42,100.7,9.1,100.8,19.2
08/22/2013 10:59:06,4073.45,1111.42,101.4,9.1,100.4,19.1
08/22/2013 10:59:07,4074.45,1112.42,101.1,9.1,100.1,19.1
08/22/2013 10:59:08,4075.45,1113.42,100.7,9.1,100.7,19.1
08/22/2013 10:59:09,4076.45,1114.43,100.3,9.1,100.8,19.2
08/22/2013 10:59:10,4077.43,1115.41,100.7,9.1,100.3,19.2
08/22/2013 10:59:11,4078.45,1116.43,100.4,9.1,100.9,19.1
08/22/2013 10:59:12,4079.43,1117.41,99.7,9.1,100.1,19.1
08/22/2013 10:59:13,4080.42,1118.4,100.2,9.1,100.2,19.1
08/22/2013 10:59:14,4081.42,1119.4,100.4,9.1,100.7,19.2
08/22/2013 10:59:15,4082.4,1120.38,100.5,9.1,100.6,19.2
08/22/2013 10:59:16,4083.4,1121.38,100.5,9,101,19.2
08/22/2013 10:59:17,4084.39,1122.37,100.1,9,100.9,19.2
08/22/2013 10:59:18,4085.39,1123.37,101.2,9,99.9,19.2
08/22/2013 10:59:19,4086.39,1124.37,101.8,8.9,100.8,19
08/22/2013 10:59:20,4087.39,1125.37,100.7,8.9,100.6,19
08/22/2013 10:59:21,4088.39,1126.37,100.6,8.9,100.5,19
08/22/2013 10:59:22,4089.39,1127.37,101,8.9,101,19.1
08/22/2013 10:59:23,4090.39,1128.37,100.5,8.9,100.2,19.1
08/22/2013 10:59:24,4091.39,1129.37,100.7,8.9,100.3,19.2
08/22/2013 10:59:25,4092.39,1130.37,100.1,8.9,101.2,19.2
08/22/2013 10:59:26,4093.39,1131.37,100.2,8.9,100.7,19.2
08/22/2013 10:59:27,4094.39,1132.36,100.6,8.9,100.4,19.2
08/22/2013 10:59:28,4095.39,1133.36,100.7,8.9,100.9,19.2
08/22/2013 10:59:29,4096.39,1134.36,101,8.9,100.4,19.2
08/22/2013 10:59:30,4097.39,1135.36,101.1,8.9,100.8,19.2
08/22/2013 10:59:31,4098.39,1136.36,100.2,8.8,100.9,19.1
08/22/2013 10:59:32,4099.37,1137.35,99.4,8.8,100.4,19
08/22/2013 10:59:33,4100.38,1138.36,100.5,8.8,100.5,19
08/22/2013 10:59:34,4101.37,1139.35,100,8.8,100.3,18.9
08/22/2013 10:59:35,4102.37,1140.35,101,8.8,100.6,18.9
08/22/2013 10:59:36,4103.37,1141.35,101.8,8.9,101.3,18.9
08/22/2013 10:59:37,4104.35,1142.33,100.9,8.9,100.9,18.9
08/22/2013 10:59:38,4105.35,1143.33,100.7,8.9,100.2,18.9
08/22/2013 10:59:39,4106.35,1144.33,100.3,8.9,100.8,19
08/22/2013 10:59:40,4107.35,1145.33,100.3,8.9,100.3,19
08/22/2013 10:59:41,4108.35,1146.33,101.1,8.9,100.6,18.8
08/22/2013 10:59:42,4109.35,1147.33,100.6,8.9,100.9,18.7
08/22/2013 10:59:43,4110.37,1148.34,100.5,8.9,100.2,18.7
08/22/2013 10:59:44,4111.35,1149.33,100.8,8.9,99.7,18.6
08/22/2013 10:59:45,4112.35,1150.33,100.2,8.9,100.6,18.6
08/22/2013 10:59:46,4113.35,1151.33,100.3,9,100.7,18.5
08/22/2013 10:59:47,4114.35,1152.33,101.1,9.1,100.9,18.6
08/22/2013 10:59:48,4115.35,1153.33,100.3,9.1,100.8,18.6
08/22/2013 10:59:49,4116.35,1154.33,100.1,9.1,100.1,18.6
08/22/2013 10:59:50,4117.35,1155.33,100.7,9.1,100.6,18.6
08/22/2013 10:59:51,4118.35,1156.32,100.7,9.1,100.5,18.6
08/22/2013 10:59:52,4119.35,1157.32,100.7,9.1,100,18.6
08/22/2013 10:59:53,4120.35,1158.32,101,9.1,101,18.6
08/22/2013 10:59:54,4121.35,1159.32,100.4,9.1,101,18.5
08/22/2013 10:59:55,4122.35,1160.32,100.8,9.1,100.5,18.5
08/22/2013 10:59:56,4123.36,1161.34,101.4,9.2,100.7,18.4
08/22/2013 10:59:57,4124.36,1162.34,100.1,9.1,100.1,18.3
08/22/2013 10:59:58,4125.36,1163.34,100.5,9.1,100.3,18.3
08/22/2013 10:59:59,4126.34,1164.32,100.5,9.1,101.1,18.4
08/22/2013 11:00:00,4127.34,1165.32,100.2,9.1,101.1,18.4
08/22/2013 11:00:01,4128.34,1166.32,101.1,9,100.3,18.4
08/22/2013 11:00:02,4129.34,1167.32,100.7,8.9,100.9,18.5
08/22/2013 11:00:03,4130.34,1168.32,100.9,8.9,100.4,18.5
08/22/2013 11:00:04,4131.34,1169.32,100.6,8.9,100.6,18.4
08/22/2013 11:00:05,4132.33,1170.3,100.2,8.9,100.4,18.4
08/22/2013 11:00:06,4133.33,1171.3,100,9,100.4,18.4
08/22/2013 11:00:07,4134.33,1172.3,100.9,8.9,101,18.4
08/22/2013 11:00:08,4135.32,1173.3,99.9,8.9,100.6,18.4
08/22/2013 11:00:09,4136.32,1174.3,100.7,9,100.1,18.4
08/22/2013 11:00:10,4137.31,1175.29,101.4,9,101.1,18.4
08/22/2013 11:00:11,4138.32,1176.3,101.4,9,100.5,18.4
08/22/2013 11:00:12,4139.31,1177.29,100.9,8.9,100.3,18.3
08/22/2013 11:00:13,4140.31,1178.29,100.8,8.9,101.5,18.3
08/22/2013 11:00:14,4141.31,1179.29,100,8.9,100.6,18.3
08/22/2013 11:00:15,4142.31,1180.28,100.5,8.9,100.3,18.3
08/22/2013 11:00:16,4143.32,1181.3,100.6,9,100.9,18.3
08/22/2013 11:00:17,4144.29,1182.27,99.8,9,100.4,18.4
08/22/2013 11:00:18,4145.29,1183.27,100.6,9,100.5,18.4
08/22/2013 11:00:19,4146.29,1184.27,100.3,8.9,100.7,18.4
08/22/2013 11:00:20,4147.29,1185.27,100.5,8.9,100.5,18.4
08/22/2013 11:00:21,4148.27,1186.25,100.5,8.9,100.9,18.3
08/22/2013 11:00:22,4149.27,1187.25,100.1,8.9,100.9,18.4
08/22/2013 11:00:23,4150.27,1188.25,100.7,8.9,100.4,18.4
08/22/2013 11:00:24,4151.27,1189.25,101.4,9,100.5,18.4
08/22/2013 11:00:25,4152.27,1190.25,100.8,9,100.4,18.4
08/22/2013 11:00:26,4153.27,1191.25,100.8,9,100.4,18.4
08/22/2013 11:00:27,4154.26,1192.23,100.7,8.9,100.9,18.3
08/22/2013 11:00:28,4155.26,1193.23,100.1,8.9,100.4,18.3
08/22/2013 11:00:29,4156.25,1194.23,100.5,9,100.5,18.4
08/22/2013 11:00:30,4157.25,1195.23,100.7,9,101,18.4
08/22/2013 11:00:31,4158.25,1196.23,100.7,9,100.5,18.4
08/22/2013 11:00:32,4159.25,1197.23,100.5,9,100.5,18.3
08/22/2013 11:00:33,4160.25,1198.23,100.2,9,100.7,18.3
08/22/2013 11:00:34,4161.58,0.89,100.4,9.1,101.5,18.2
08/22/2013 11:00:35,4162.58,1.89,109.7,9.1,112.7,18.3
08/22/2013 11:00:36,4163.58,2.89,128.2,9.1,130.5,18.3
08/22/2013 11:00:37,4164.56,3.87,147.6,9.1,149.8,18.4
08/22/2013 11:00:38,4165.56,4.87,160.3,9.1,161.1,18.4
08/22/2013 11:00:39,4166.56,5.87,161.9,9.1,162.1,18.5
08/22/2013 11:00:40,4167.56,6.87,163.7,9,161.7,18.5
08/22/2013 11:00:41,4168.55,7.86,162,9,161.5,18.5
08/22/2013 11:00:42,4169.55,8.86,160.3,9,160.5,18.5
08/22/2013 11:00:43,4170.55,9.86,159.9,9,159.6,18.5
08/22/2013 11:00:44,4171.53,10.84,160.5,9.1,160.3,18.6
08/22/2013 11:00:45,4172.53,11.84,161,9.2,159.3,18.6
08/22/2013 11:00:46,4173.53,12.84,159.9,9.2,159.6,18.6
08/22/2013 11:00:47,4174.53,13.84,160,9.2,159.3,18.6
08/22/2013 11:00:48,4175.53,14.84,159.1,9.2,158.9,18.6
08/22/2013 11:00:49,4176.53,15.84,159.1,9.5,159.1,18.8
08/22/2013 11:00:50,4177.53,16.84,159,9.8,158.4,19
08/22/2013 11:00:51,4178.54,17.85,157.8,9.8,157.9,19
08/22/2013 11:00:52,4179.53,18.84,157.8,10.2,158.1,19
08/22/2013 11:00:53,4180.53,19.84,158.5,10.2,158.8,19
08/22/2013 11:00:54,4181.51,20.82,159.4,11,159,19
08/22/2013 11:00:55,4182.51,21.82,159.3,11.8,158.1,19.3
08/22/2013 11:00:56,4183.53,22.84,157.5,11.8,157.9,19.3
08/22/2013 11:00:57,4184.51,23.82,158.4,12.4,158.6,19.5
08/22/2013 11:00:58,4185.51,24.82,158.2,12.4,159,19.5
08/22/2013 11:00:59,4186.51,25.82,158.5,12.7,158,19.7
08/22/2013 11:01:00,4187.51,26.82,158.8,12.9,158.2,19.8
08/22/2013 11:01:01,4188.51,27.82,159.2,12.9,158.9,19.8
08/22/2013 11:01:02,4189.51,28.82,158.7,13,158.1,20.1
08/22/2013 11:01:03,4190.52,29.83,157.8,13,158.4,20.1
08/22/2013 11:01:04,4191.51,30.82,158.4,13.1,158.6,20.3
08/22/2013 11:01:05,4192.51,31.82,158.3,13,158.3,20.3
08/22/2013 11:01:06,4193.49,32.8,158.2,13,159,20.3
08/22/2013 11:01:07,4194.49,33.8,158.8,12.8,158.2,20.2
08/22/2013 11:01:08,4195.49,34.8,159.3,12.8,158.8,20.2
08/22/2013 11:01:09,4196.49,35.8,159.5,12.6,158.4,20.2
08/22/2013 11:01:10,4197.49,36.8,158.2,12,159,20.3
08/22/2013 11:01:11,4198.5,37.81,158.9,12,158.5,20.3
08/22/2013 11:01:12,4199.49,38.8,159.1,11.3,157.6,20.2
08/22/2013 11:01:13,4200.49,39.8,157.7,11.3,159.1,20.2
08/22/2013 11:01:14,4201.49,40.8,158.9,10.9,158.5,20.2
08/22/2013 11:01:15,4202.49,41.8,157.7,10.5,158.6,20.1
08/22/2013 11:01:16,4203.49,42.8,158.7,10.5,158.3,20.1
08/22/2013 11:01:17,4204.49,43.8,158.5,10.3,158.2,20.3
08/22/2013 11:01:18,4205.47,44.78,158.8,10.3,158.4,20.3
08/22/2013 11:01:19,4206.47,45.78,158.5,10.1,158.1,20.3
08/22/2013 11:01:20,4207.47,46.78,157.6,9.9,159,20.5
08/22/2013 11:01:21,4208.47,47.78,158.8,9.9,158,20.5
08/22/2013 11:01:22,4209.45,48.76,158.8,9.8,158.8,20.7
08/22/2013 11:01:23,4210.45,49.76,158.6,9.8,159.4,20.7
08/22/2013 11:01:24,4211.45,50.76,157.6,9.6,158.1,21
08/22/2013 11:01:25,4212.45,51.76,158.3,9.5,158.2,21.4
08/22/2013 11:01:26,4213.44,52.75,158.6,9.5,157.7,21.4
08/22/2013 11:01:27,4214.44,53.75,158.1,9.5,158.9,21.8
08/22/2013 11:01:28,4215.44,54.75,158.7,9.5,158.7,21.8
08/22/2013 11:01:29,4216.44,55.74,158.3,9.3,158.5,22.3
08/22/2013 11:01:30,4217.44,56.74,159,9.3,157.7,22.8
08/22/2013 11:01:31,4218.42,57.73,158.2,9.3,157.8,22.8
08/22/2013 11:01:32,4219.4,58.71,158.1,9.3,158.4,23.4
08/22/2013 11:01:33,4220.4,59.71,158.7,9.3,158,23.4
08/22/2013 11:01:34,4221.4,60.71,158.8,9.3,158.9,23.9
08/22/2013 11:01:35,4222.4,61.71,158.7,9.3,158.7,24.3
08/22/2013 11:01:36,4223.39,62.7,158.1,9.3,158.9,24.3
08/22/2013 11:01:37,4224.39,63.7,157.6,9.2,157.9,24.8
08/22/2013 11:01:38,4225.39,64.69,158.4,9.2,157.7,24.8
08/22/2013 11:01:39,4226.37,65.68,158.7,9.3,158.7,25.3
08/22/2013 11:01:40,4227.37,66.68,158.8,9.3,158.5,25.7
08/22/2013 11:01:41,4228.37,67.68,158.6,9.3,159,25.7
08/22/2013 11:01:42,4229.35,68.66,158.3,9.3,158.1,26.1
08/22/2013 11:01:43,4230.34,69.65,158.1,9.3,158.1,26.1
08/22/2013 11:01:44,4231.34,70.65,158.7,9.2,158.6,26.4
08/22/2013 11:01:45,4232.32,71.63,157.8,9.3,158.5,26.7
08/22/2013 11:01:46,4233.32,72.63,158.3,9.3,159.2,26.7
08/22/2013 11:01:47,4234.3,73.61,158.6,9.2,158.5,26.9
08/22/2013 11:01:48,4235.3,74.61,159.2,9.2,158.7,26.9
08/22/2013 11:01:49,4236.3,75.61,158.7,9.2,158.1,27
08/22/2013 11:01:50,4237.32,76.63,158,9.2,158.4,27
08/22/2013 11:01:51,4238.3,77.61,157.5,9.2,158.6,27.1
08/22/2013 11:01:52,4239.3,78.61,158.7,9.2,157.1,27.4
08/22/2013 11:01:53,4240.32,79.63,158.1,9.2,158.5,27.4
08/22/2013 11:01:54,4241.27,80.58,159.3,9.2,158.6,27.6
08/22/2013 11:01:55,4242.27,81.58,158.8,9.2,159,27.6
08/22/2013 11:01:56,4243.27,82.58,158.5,9.2,158.8,27.8
08/22/2013 11:01:57,4244.27,83.58,157.9,9.1,158.1,28
08/22/2013 11:01:58,4245.27,84.58,157.6,9.1,158.9,28
08/22/2013 11:01:59,4246.25,85.56,158.9,9.2,158,28.2
08/22/2013 11:02:00,4247.25,86.56,158.4,9.3,159,28.2
08/22/2013 11:02:01,4248.24,87.55,159.1,9.3,158.2,28.5
08/22/2013 11:02:02,4249.24,88.55,158.1,9.3,158.7,28.7
08/22/2013 11:02:03,4250.22,89.53,158.6,9.3,157.7,28.7
08/22/2013 11:02:04,4251.22,90.53,157.8,9.3,158.2,28.8
08/22/2013 11:02:05,4252.22,91.53,158.5,9.4,158.8,28.8
08/22/2013 11:02:06,4253.2,92.51,157.9,9.4,158.6,29.1
08/22/2013 11:02:07,4254.2,93.51,158.3,9.3,158.9,29.1
08/22/2013 11:02:08,4255.2,94.51,159.1,9.3,158.2,29.3
08/22/2013 11:02:09,4256.19,95.5,159.1,9.3,158.9,29.4
08/22/2013 11:02:10,4257.19,96.5,159.1,9.4,158.3,29.4
08/22/2013 11:02:11,4258.19,97.5,158.3,9.4,158.4,29.4
08/22/2013 11:02:12,4259.19,98.49,158.5,9.3,158,29.4
08/22/2013 11:02:13,4260.18,99.49,157.4,9.3,158.2,29.5
08/22/2013 11:02:14,4261.18,100.49,158.2,9.3,158.6,29.7
08/22/2013 11:02:15,4262.17,101.48,159.3,9.2,158.2,29.7
08/22/2013 11:02:16,4263.17,102.48,158.9,9.2,159.5,29.9
08/22/2013 11:02:17,4264.15,103.46,159.2,9.2,159.1,29.9
08/22/2013 11:02:18,4265.15,104.46,157.8,9.2,158.1,30
08/22/2013 11:02:19,4266.15,105.46,158.5,9.1,159,30
08/22/2013 11:02:20,4267.17,106.48,158.3,9.1,158.6,30.1
08/22/2013 11:02:21,4268.17,107.48,158.6,9.1,158.5,30.3
08/22/2013 11:02:22,4269.15,108.46,159,9.1,158.6,30.3
08/22/2013 11:02:23,4270.15,109.46,158.7,9.1,158.8,30.4
08/22/2013 11:02:24,4271.13,110.44,158.4,9.1,159.7,30.4
08/22/2013 11:02:25,4272.13,111.44,157.7,9.2,158.2,30.5
08/22/2013 11:02:26,4273.15,112.46,157.6,9.2,158.5,30.7
08/22/2013 11:02:27,4274.12,113.43,157.9,9.1,157,30.7
08/22/2013 11:02:28,4275.1,114.41,158.5,9.1,158.2,30.8
08/22/2013 11:02:29,4276.1,115.41,159.4,9.1,158.1,30.8
08/22/2013 11:02:30,4277.1,116.41,158.2,9,159.5,30.9
08/22/2013 11:02:31,4278.1,117.41,159,9,158.4,30.9
08/22/2013 11:02:32,4279.08,118.39,158.2,9.1,158,31
08/22/2013 11:02:33,4280.08,119.39,158.5,9.1,159,30.9
08/22/2013 11:02:34,4281.08,120.39,158.6,9.1,159,30.9
08/22/2013 11:02:35,4282.07,121.38,159.1,9.1,158.8,31
08/22/2013 11:02:36,4283.07,122.38,158.7,9.1,158.2,31
08/22/2013 11:02:37,4284.07,123.38,158.9,9.1,158.8,31.2
08/22/2013 11:02:38,4285.05,124.36,158.6,9.1,158.2,31.1
08/22/2013 11:02:39,4286.05,125.36,157.5,9.1,157.3,31.1
08/22/2013 11:02:40,4287.03,126.34,158.5,9.1,158.5,31.1
08/22/2013 11:02:41,4288.03,127.34,158.5,9.1,158,31.1
08/22/2013 11:02:42,4289.02,128.33,159.1,9.1,159.1,31.2
08/22/2013 11:02:43,4290.02,129.33,158.9,9.1,158.9,31.2
08/22/2013 11:02:44,4291,130.31,158.9,9.1,158.1,31.4
08/22/2013 11:02:45,4292,131.31,158.8,9.2,158.6,31.4
08/22/2013 11:02:46,4292.99,132.29,157.9,9.2,158.1,31.4
08/22/2013 11:02:47,4293.98,133.29,158.4,9.2,159.3,31.5
08/22/2013 11:02:48,4294.98,134.29,158.2,9.2,158.2,31.5
08/22/2013 11:02:49,4295.98,135.29,158.5,9.2,159.1,31.5
08/22/2013 11:02:50,4296.97,136.28,158.7,9.1,158.3,31.6
08/22/2013 11:02:51,4297.97,137.28,159,9.1,158.5,31.6
08/22/2013 11:02:52,4298.97,138.28,158.2,9.1,158.3,31.5
08/22/2013 11:02:53,4299.97,139.28,157.9,9.1,157.6,31.5
08/22/2013 11:02:54,4300.95,140.26,158.1,9.1,158.5,31.4
08/22/2013 11:02:55,4301.95,141.26,158.3,9.1,158,31.5
08/22/2013 11:02:56,4302.97,142.28,158.1,9.1,158.5,31.5
08/22/2013 11:02:57,4303.95,143.26,158.5,9.1,158.4,31.6
08/22/2013 11:02:58,4304.93,144.24,158.1,9.1,158.3,31.6
08/22/2013 11:02:59,4305.93,145.24,158.9,9.1,159.6,31.5
08/22/2013 11:03:00,4306.92,146.23,158,9.1,158.4,31.5
08/22/2013 11:03:01,4307.9,147.21,158.6,9.1,158.6,31.4
08/22/2013 11:03:02,4308.89,148.19,158.7,9,158.2,31.4
08/22/2013 11:03:03,4309.87,149.18,158.2,9,159.3,31.4
08/22/2013 11:03:04,4310.87,150.18,157.7,9,158.9,31.3
08/22/2013 11:03:05,4311.85,151.16,158.3,9,158.1,31.3
08/22/2013 11:03:06,4312.85,152.16,158.9,9,159.1,31.3
08/22/2013 11:03:07,4313.85,153.16,157.7,9,158,31.5
08/22/2013 11:03:08,4314.85,154.16,158.9,9,159.1,31.5
08/22/2013 11:03:09,4315.85,155.16,157.9,9,158.1,31.5
08/22/2013 11:03:10,4316.85,156.16,159,9.1,158.5,31.5
08/22/2013 11:03:11,4317.85,157.16,160,9.1,159,31.7
08/22/2013 11:03:12,4318.83,158.14,158.8,9,158.2,31.7
08/22/2013 11:03:13,4320.01,159.32,158.2,8.9,158.7,31.7
08/22/2013 11:03:14,4320.9,160.21,157.5,8.9,157.9,31.9
08/22/2013 11:03:15,4321.88,161.19,157.9,9,158.7,31.9
08/22/2013 11:03:16,4322.88,162.19,158.7,9,158.5,32
08/22/2013 11:03:17,4323.9,163.21,158.5,9,157.7,32
08/22/2013 11:03:18,4324.88,164.19,159.1,9,158.4,32
08/22/2013 11:03:19,4325.88,165.19,157.1,9,158.3,32.2
08/22/2013 11:03:20,4326.88,166.19,158.6,9.1,158.9,32.2
08/22/2013 11:03:21,4327.88,167.19,159.6,9.1,158.2,32.2
08/22/2013 11:03:22,4328.89,168.2,158.4,9.1,157.9,32.4
08/22/2013 11:03:23,4329.88,169.19,159.6,9.1,158.5,32.4
08/22/2013 11:03:24,4330.88,170.19,157.8,9,158.9,32.5
08/22/2013 11:03:25,4331.88,171.19,159.1,9,159,32.5
08/22/2013 11:03:26,4332.88,172.19,158.5,9,158.8,32.7
08/22/2013 11:03:27,4333.88,173.19,158.9,9,158.4,32.7
08/22/2013 11:03:28,4334.88,174.19,158.4,9,158,32.8
08/22/2013 11:03:29,4335.88,175.18,157.8,9,158.1,33
08/22/2013 11:03:30,4336.88,176.18,158.7,9,158.5,33
08/22/2013 11:03:31,4337.87,177.18,158.8,9,157.7,33
08/22/2013 11:03:32,4338.87,178.18,158.2,9,159.7,33
08/22/2013 11:03:33,4339.87,179.18,158.4,9,158.8,33
08/22/2013 11:03:34,4340.87,180.18,159,9,158.4,33.2
08/22/2013 11:03:35,4341.87,181.18,159.1,8.9,158,33.2
08/22/2013 11:03:36,4342.87,182.18,157.5,8.9,158.2,33.3
08/22/2013 11:03:37,4343.87,183.18,158.1,8.8,158.8,33.3
08/22/2013 11:03:38,4344.87,184.18,158.3,8.8,158.2,33.5
08/22/2013 11:03:39,4345.87,185.18,158.4,8.8,158.6,33.5
08/22/2013 11:03:40,4346.87,186.18,159,8.8,158.7,33.5
08/22/2013 11:03:41,4347.86,187.16,157.9,8.8,158.5,33.6
08/22/2013 11:03:42,4348.86,188.16,158.5,8.8,159.4,33.6
08/22/2013 11:03:43,4349.84,189.15,158.2,8.8,157.9,33.5
08/22/2013 11:03:44,4350.84,190.15,158.6,8.8,158.9,33.4
08/22/2013 11:03:45,4351.84,191.15,158.1,8.8,158,33.4
08/22/2013 11:03:46,4352.82,192.13,159,8.8,158,33.4
08/22/2013 11:03:47,4353.81,193.12,158.8,8.8,158.9,33.4
08/22/2013 11:03:48,4354.81,194.12,158.6,8.8,158.5,33.3
08/22/2013 11:03:49,4355.79,195.1,158.6,8.8,158.2,33.3
08/22/2013 11:03:50,4356.79,196.1,157.4,8.7,158.5,33.3
08/22/2013 11:03:51,4357.77,197.08,158.3,8.7,159,33.2
08/22/2013 11:03:52,4358.79,198.1,158.1,8.8,157.8,33.2
08/22/2013 11:03:53,4359.77,199.08,158.8,8.8,158.2,33.2
08/22/2013 11:03:54,4360.77,200.08,158.9,8.8,158.7,33.2
08/22/2013 11:03:55,4361.76,201.07,158.4,8.8,158.5,33.4
08/22/2013 11:03:56,4362.76,202.07,159,8.8,158.7,33.5
08/22/2013 11:03:57,4363.74,203.05,158.1,8.7,158.6,33.5
08/22/2013 11:03:58,4364.74,204.05,158.3,8.7,159.1,33.3
08/22/2013 11:03:59,4365.74,205.05,158.1,8.7,157.9,33.3
08/22/2013 11:04:00,4366.74,206.05,158.6,8.7,157.8,33.4
08/22/2013 11:04:01,4367.72,207.03,159.3,8.7,158.2,33.4
08/22/2013 11:04:02,4368.72,208.03,158.7,8.7,158.2,33.3
08/22/2013 11:04:03,4369.71,209.02,158.9,8.7,159.2,33.4
08/22/2013 11:04:04,4370.71,210.02,158.1,8.8,158.3,33.4
08/22/2013 11:04:05,4371.69,211,158.2,8.8,158.5,33.4
08/22/2013 11:04:06,4372.69,212,157.6,8.8,158.7,33.4
08/22/2013 11:04:07,4373.67,212.98,157.9,8.8,158.6,33.6
08/22/2013 11:04:08,4374.67,213.98,158.4,8.8,158.4,33.9
08/22/2013 11:04:09,4375.66,214.97,158.6,8.7,158.3,33.9
08/22/2013 11:04:10,4376.66,215.97,159.6,8.7,159.1,33.9
08/22/2013 11:04:11,4377.66,216.97,158.3,8.7,158.4,33.9
08/22/2013 11:04:12,4378.64,217.95,158.2,8.8,158.8,33.7
08/22/2013 11:04:13,4379.64,218.95,157.6,8.8,158.8,33.7
08/22/2013 11:04:14,4380.62,219.93,158.6,8.8,158.4,33.7
08/22/2013 11:04:15,4381.62,220.93,158.9,8.9,158.7,33.8
08/22/2013 11:04:16,4382.62,221.93,159.2,8.9,157.6,33.8
08/22/2013 11:04:17,4383.62,222.93,158.9,8.9,158.5,33.7
08/22/2013 11:04:18,4384.62,223.93,158.4,8.9,158.5,33.7
08/22/2013 11:04:19,4385.61,224.92,158.4,8.9,159.3,33.7
08/22/2013 11:04:20,4386.61,225.92,157.6,9,159.2,33.7
08/22/2013 11:04:20,4387.58,226.88,157.9,9,159.3,33.7
08/22/2013 11:04:21,4388.57,227.88,158.6,8.9,158.4,33.7
08/22/2013 11:04:22,4389.57,228.88,158.4,8.9,157.8,33.7
08/22/2013 11:04:23,4390.57,229.88,158.3,8.9,158.7,33.6
08/22/2013 11:04:24,4391.57,230.88,159.4,9,157.8,33.6
08/22/2013 11:04:25,4392.57,231.88,157.4,9,159,33.4
08/22/2013 11:04:26,4393.56,232.87,156.2,8.9,158.1,33.5
08/22/2013 11:04:27,4394.56,233.86,158.4,8.9,158.7,33.5
08/22/2013 11:04:28,4395.54,234.85,158.6,8.9,158.6,33.4
08/22/2013 11:04:29,4396.54,235.85,158.7,8.9,158.8,33.4
08/22/2013 11:04:30,4397.54,236.85,159.3,8.9,159,33.3
08/22/2013 11:04:31,4398.54,237.85,157.6,8.8,157.9,33.4
08/22/2013 11:04:32,4399.52,238.83,158.5,8.8,159,33.4
08/22/2013 11:04:33,4400.52,239.83,157.3,8.9,159,33.4
08/22/2013 11:04:34,4401.5,240.81,157.9,8.9,158.3,33.4
08/22/2013 11:04:35,4402.5,241.81,159.1,8.9,158.7,33.4
08/22/2013 11:04:36,4403.5,242.81,158.8,8.9,158,33.4
08/22/2013 11:04:37,4404.49,243.8,158.9,8.9,158.9,33.6
08/22/2013 11:04:38,4405.49,244.8,158.4,8.9,158.1,33.5
08/22/2013 11:04:39,4406.49,245.8,158.8,9.1,158.7,33.5
08/22/2013 11:04:40,4407.48,246.79,158.3,9.1,158.4,33.6
08/22/2013 11:04:41,4408.48,247.79,157.6,9.1,158.2,33.6
08/22/2013 11:04:42,4409.48,248.79,158.9,9.1,158.2,33.7
08/22/2013 11:04:43,4410.47,249.78,158.6,9,158.5,33.5
08/22/2013 11:04:44,4411.47,250.78,159.7,9.1,158.5,33.5
08/22/2013 11:04:45,4412.47,251.78,157.9,9.1,158.7,33.6
08/22/2013 11:04:46,4413.45,252.76,158.4,9,159,33.6
08/22/2013 11:04:47,4414.45,253.76,158.5,9,158.8,33.6
08/22/2013 11:04:48,4415.45,254.76,158.2,9.1,158.2,33.6
08/22/2013 11:04:49,4416.43,255.74,159.2,9,158.9,33.4
08/22/2013 11:04:50,4417.43,256.74,158.5,9,157.8,33.4
08/22/2013 11:04:51,4418.43,257.74,159.3,9,159,33.4
08/22/2013 11:04:52,4419.43,258.74,157.3,9,159,33.3
08/22/2013 11:04:53,4420.43,259.74,158.7,9,158.4,33.3
08/22/2013 11:04:54,4421.43,260.74,158.4,9,158.3,33.1
08/22/2013 11:04:55,4422.41,261.72,159.2,9,157.6,33.1
08/22/2013 11:04:56,4423.41,262.72,159,8.9,158.7,33.1
08/22/2013 11:04:57,4424.41,263.72,158.5,8.9,158,33
08/22/2013 11:04:58,4425.4,264.71,158.1,8.8,158.8,33
08/22/2013 11:04:59,4426.4,265.7,158.3,8.9,159.1,32.8
08/22/2013 11:05:00,4427.38,266.69,158.6,8.9,158.5,32.7
08/22/2013 11:05:01,4428.38,267.69,159,8.9,158.2,32.7
08/22/2013 11:05:02,4429.41,268.72,158.5,8.9,157.1,32.7
08/22/2013 11:05:03,4430.38,269.69,158.8,8.9,158.6,32.7
08/22/2013 11:05:04,4431.36,270.67,158,9,157.8,32.6
08/22/2013 11:05:05,4432.36,271.67,158.1,9,158.8,32.6
08/22/2013 11:05:06,4433.34,272.65,157.4,8.9,159,32.8
08/22/2013 11:05:07,4434.34,273.65,158,8.9,158.9,32.7
08/22/2013 11:05:08,4435.33,274.64,158.2,8.9,158.6,32.7
08/22/2013 11:05:09,4436.33,275.64,158.1,8.9,157.4,32.7
08/22/2013 11:05:10,4437.33,276.64,159,8.9,157.4,32.7
08/22/2013 11:05:11,4438.31,277.62,158.9,8.9,156.9,32.7
08/22/2013 11:05:12,4439.31,278.62,159.3,8.9,158.8,32.5
08/22/2013 11:05:13,4440.29,279.6,157.8,8.9,159.1,32.5
08/22/2013 11:05:14,4441.29,280.6,159.3,8.9,159.1,32.5
08/22/2013 11:05:15,4442.28,281.59,158.6,8.9,158.1,32.5
08/22/2013 11:05:16,4443.28,282.58,157.8,8.9,157.8,32.5
08/22/2013 11:05:17,4444.26,283.57,159.3,8.9,158.8,32.5
08/22/2013 11:05:18,4445.26,284.57,158.8,8.9,158.3,32.5
08/22/2013 11:05:19,4446.26,285.57,158.9,9,158.7,32.4
08/22/2013 11:05:20,4447.26,286.57,158.4,9,159.1,32.4
08/22/2013 11:05:21,4448.26,287.57,158.1,8.9,158.6,32.3
08/22/2013 11:05:22,4449.26,288.57,158.3,8.9,158.2,32.3
08/22/2013 11:05:23,4450.26,289.56,158.3,8.9,157.2,32.1
08/22/2013 11:05:24,4451.25,290.56,158.4,8.9,158.9,32
08/22/2013 11:05:25,4452.25,291.56,159.2,8.9,158,32
08/22/2013 11:05:26,4453.25,292.56,159,8.9,158.9,32
08/22/2013 11:05:27,4454.24,293.55,157.5,8.9,158.7,32
08/22/2013 11:05:28,4455.24,294.55,157.8,8.9,157.9,32
08/22/2013 11:05:29,4456.24,295.55,158.4,8.9,158.6,32.1
08/22/2013 11:05:30,4457.24,296.54,159.5,8.9,158.4,32.1
08/22/2013 11:05:31,4458.22,297.53,158.4,9,158.4,31.9
08/22/2013 11:05:32,4459.22,298.53,158.1,9,158.9,31.9
08/22/2013 11:05:33,4460.22,299.53,157.7,8.9,158.3,31.8
08/22/2013 11:05:34,4461.22,300.53,157.8,8.9,158.3,31.8
08/22/2013 11:05:35,4462.2,301.51,158.2,8.9,158.2,31.8
08/22/2013 11:05:36,4463.2,302.51,158.8,8.9,158.5,31.9
08/22/2013 11:05:37,4464.2,303.51,158.6,8.9,158.1,31.9
08/22/2013 11:05:38,4465.18,304.49,159.5,8.9,159.1,31.9
08/22/2013 11:05:39,4466.18,305.49,157.8,8.9,159,31.9
08/22/2013 11:05:40,4467.18,306.49,158.8,8.9,157.4,31.9
08/22/2013 11:05:41,4468.18,307.49,158.2,8.9,158,31.8
08/22/2013 11:05:42,4469.2,308.51,159,8.9,158,31.8
08/22/2013 11:05:43,4470.18,309.49,158.9,8.9,159.1,31.8
08/22/2013 11:05:44,4471.2,310.5,157.9,8.9,158.6,31.8
08/22/2013 11:05:45,4472.18,311.49,158.3,8.9,158.5,31.6
08/22/2013 11:05:46,4473.16,312.47,158,8.8,158.6,31.6
08/22/2013 11:05:47,4474.16,313.47,159.2,8.8,157.6,31.6
08/22/2013 11:05:48,4475.16,314.47,159,8.8,158.5,31.6
08/22/2013 11:05:49,4476.16,315.47,158.7,8.9,158.6,31.6
08/22/2013 11:05:50,4477.16,316.47,157.9,8.9,158.9,31.5
08/22/2013 11:05:51,4478.14,317.45,157.7,8.8,158.5,31.5
08/22/2013 11:05:52,4479.14,318.45,158.8,8.8,159.5,31.5
08/22/2013 11:05:53,4480.14,319.45,157.8,8.8,158.9,31.2
08/22/2013 11:05:54,4481.13,320.44,158.5,8.8,157.5,31.2
08/22/2013 11:05:55,4482.13,321.44,159.3,8.8,158.8,31.1
08/22/2013 11:05:56,4483.13,322.43,158.9,8.8,158.8,31.1
08/22/2013 11:05:57,4484.12,323.43,158.7,8.8,159,31.1
08/22/2013 11:05:58,4485.14,324.45,157.9,8.8,157.9,31.1
08/22/2013 11:05:59,4486.12,325.43,158.2,8.8,158.2,31.1
08/22/2013 11:06:00,4487.12,326.43,157.9,8.8,158.5,30.8
08/22/2013 11:06:01,4488.12,327.43,158.6,8.8,158.1,30.7
08/22/2013 11:06:02,4489.12,328.43,159.5,8.8,158.3,30.7
08/22/2013 11:06:03,4490.11,329.41,158.8,8.8,158.3,30.8
08/22/2013 11:06:04,4491.1,330.41,158.2,8.8,158.8,30.8
08/22/2013 11:06:05,4492.1,331.41,157.9,8.8,158.8,30.7
08/22/2013 11:06:06,4493.1,332.41,158.4,8.7,158.2,30.7
08/22/2013 11:06:07,4494.1,333.41,158.7,8.7,158.7,30.7
08/22/2013 11:06:08,4495.09,334.4,158.8,8.8,157.9,30.7
08/22/2013 11:06:09,4496.07,335.38,159.2,8.7,158.3,30.7
08/22/2013 11:06:10,4497.07,336.38,158.2,8.7,158.9,30.6
08/22/2013 11:06:11,4498.07,337.38,158.7,8.7,158.9,30.6
08/22/2013 11:06:12,4499.07,338.38,157.6,8.7,158.5,30.6
08/22/2013 11:06:13,4500.08,339.39,158.3,8.7,157.8,30.5
08/22/2013 11:06:14,4501.07,340.38,158.4,8.7,158.1,30.5
08/22/2013 11:06:15,4502.07,341.38,159.1,8.7,158.5,30.7
08/22/2013 11:06:16,4503.05,342.36,159.3,8.7,159.4,30.7
08/22/2013 11:06:17,4504.05,343.36,158.3,8.7,158.7,30.6
08/22/2013 11:06:18,4505.05,344.36,158.1,8.7,158,30.7
08/22/2013 11:06:19,4506.05,345.36,158.2,8.7,157.5,30.7
08/22/2013 11:06:20,4507.05,346.36,157.9,8.7,158.4,30.6
08/22/2013 11:06:21,4508.05,347.36,158.9,8.7,159.2,30.6
08/22/2013 11:06:22,4509.03,348.34,158.5,8.7,158,30.5
08/22/2013 11:06:23,4510.03,349.34,158.9,8.7,158.7,30.5
08/22/2013 11:06:24,4511.02,350.33,157.6,8.6,158.5,30.5
08/22/2013 11:06:25,4512.02,351.33,157.9,8.6,158.2,30.5
08/22/2013 11:06:26,4513.02,352.33,157.9,8.6,158.9,30.5
08/22/2013 11:06:27,4514.02,353.33,157.6,8.6,158.2,30.6
08/22/2013 11:06:28,4515.01,354.32,159.5,8.7,158.5,30.6
08/22/2013 11:06:29,4516.01,355.32,158.2,8.6,158.4,30.6
08/22/2013 11:06:30,4517.01,356.32,158.7,8.6,158.8,30.5
08/22/2013 11:06:31,4517.99,357.3,159.1,8.7,158.2,30.5
08/22/2013 11:06:32,4518.99,358.3,158.4,8.7,158.5,30.4
08/22/2013 11:06:33,4519.98,359.29,158.6,8.6,158.3,30.4
08/22/2013 11:06:34,4520.98,360.29,158.3,8.7,158,30.4
08/22/2013 11:06:35,4521.97,361.27,159.4,8.7,158.8,30.4
08/22/2013 11:06:36,4522.95,362.26,158.9,8.7,157.9,30.4
08/22/2013 11:06:37,4523.95,363.26,159.2,8.7,159.3,30.2
08/22/2013 11:06:38,4524.95,364.26,158,8.7,159.2,30.2
08/22/2013 11:06:39,4525.95,365.26,158.5,8.7,158.1,30.2
08/22/2013 11:06:40,4527.06,366.37,158.2,8.7,158.5,30.2
08/22/2013 11:06:41,4527.94,367.25,158.4,8.7,158.5,30.2
08/22/2013 11:06:42,4528.94,368.25,159.4,8.7,159,30.1
08/22/2013 11:06:43,4529.94,369.25,158.6,8.7,158.7,30.1
08/22/2013 11:06:44,4530.94,370.25,158.3,8.7,158.4,30.1
08/22/2013 11:06:45,4532.05,371.36,157.9,8.7,158.3,30
08/22/2013 11:06:46,4532.93,372.24,158.6,8.7,158.2,30
08/22/2013 11:06:47,4533.93,373.24,159,8.7,158.8,29.9
08/22/2013 11:06:48,4534.93,374.24,158.1,8.7,157.6,29.9
08/22/2013 11:06:49,4535.92,375.23,158.9,8.6,158.4,29.9
08/22/2013 11:06:50,4536.92,376.23,158.4,8.6,159,29.9
08/22/2013 11:06:51,4537.9,377.21,159,8.7,159,29.8
08/22/2013 11:06:52,4538.9,378.21,157.9,8.7,158.9,29.6
08/22/2013 11:06:53,4539.89,379.2,158.2,8.6,157.9,29.6
08/22/2013 11:06:54,4540.89,380.2,158.2,8.6,158.1,29.7
08/22/2013 11:06:55,4541.89,381.2,157.3,8.6,157.9,29.7
08/22/2013 11:06:56,4542.91,382.22,159.7,8.7,159.3,29.8
08/22/2013 11:06:57,4543.89,383.2,158.9,8.7,158.6,29.6
08/22/2013 11:06:58,4544.89,384.2,158.6,8.7,158.4,29.6
08/22/2013 11:06:59,4545.89,385.2,157.6,8.6,158.4,29.7
08/22/2013 11:07:00,4546.9,386.2,158.5,8.6,158.3,29.7
08/22/2013 11:07:01,4547.88,387.19,158.3,8.7,159.6,29.6
08/22/2013 11:07:02,4548.87,388.18,158.4,8.7,158.6,29.7
08/22/2013 11:07:03,4549.87,389.18,158.6,8.7,158.7,29.7
08/22/2013 11:07:04,4550.87,390.18,159,8.7,158.4,29.7
08/22/2013 11:07:05,4551.87,391.18,159,8.7,158.2,29.7
08/22/2013 11:07:06,4552.87,392.18,158.1,8.7,158.4,29.6
08/22/2013 11:07:07,4553.87,393.18,157.9,8.7,157.6,29.6
08/22/2013 11:07:08,4554.87,394.18,157.6,8.6,158.9,29.6
08/22/2013 11:07:09,4555.89,395.2,158.4,8.7,158.5,29.8
08/22/2013 11:07:10,4556.86,396.17,158.7,8.7,158.8,29.8
08/22/2013 11:07:11,4557.86,397.17,158.3,8.7,158.7,29.7
08/22/2013 11:07:12,4558.84,398.15,158.7,8.7,157.9,29.7
08/22/2013 11:07:13,4559.83,399.14,158.7,8.6,158.4,29.6
08/22/2013 11:07:14,4560.83,400.14,158.1,8.6,158.1,29.5
08/22/2013 11:07:15,4561.83,401.14,158,8.6,158.5,29.5
08/22/2013 11:07:16,4562.83,402.14,158.8,8.6,158.5,29.4
08/22/2013 11:07:17,4563.83,403.14,159.6,8.6,158.7,29.4
08/22/2013 11:07:18,4564.83,404.14,158,8.6,159.2,29.4
08/22/2013 11:07:19,4565.83,405.14,158,8.6,158.5,29.3
08/22/2013 11:07:20,4566.84,406.15,157.2,8.6,157.9,29.3
08/22/2013 11:07:21,4567.84,407.15,158.7,8.7,157.8,29.4
08/22/2013 11:07:22,4568.84,408.15,159.3,8.7,158.5,29.4
08/22/2013 11:07:23,4569.84,409.15,159,8.7,158.7,29.4
08/22/2013 11:07:24,4570.84,410.15,158.6,8.7,158.7,29.4
08/22/2013 11:07:25,4571.84,411.15,157.5,8.7,158,29.4
08/22/2013 11:07:26,4572.84,412.15,157.9,8.7,158.2,29.4
08/22/2013 11:07:27,4573.84,413.15,158,8.7,158.8,29.4
08/22/2013 11:07:28,4574.83,414.14,158.4,8.7,158.1,29.3
08/22/2013 11:07:29,4575.81,415.12,159.7,8.7,158.5,29.2
08/22/2013 11:07:30,4576.81,416.12,158.9,8.7,158.3,29.2
08/22/2013 11:07:31,4577.8,417.11,158.7,8.8,158.8,29.3
08/22/2013 11:07:32,4578.8,418.11,158.1,8.8,159.1,29.3
08/22/2013 11:07:33,4579.79,419.1,158.6,8.8,157.7,29.2
08/22/2013 11:07:34,4580.77,420.08,158.6,8.9,157.9,29.1
08/22/2013 11:07:35,4581.77,421.08,158.5,8.9,157.5,29.1
08/22/2013 11:07:36,4582.77,422.08,159,8.8,159.1,29
08/22/2013 11:07:37,4583.76,423.07,159.3,8.8,158.5,29
08/22/2013 11:07:38,4584.76,424.07,158.8,8.8,159,28.9
08/22/2013 11:07:39,4585.74,425.05,158.1,8.9,157.8,28.9
08/22/2013 11:07:40,4586.75,426.05,158.1,8.9,157.5,28.8
08/22/2013 11:07:41,4587.75,427.06,157.7,8.9,158.9,28.8
08/22/2013 11:07:42,4588.73,428.04,158.7,8.9,158.2,28.8
08/22/2013 11:07:43,4589.73,429.04,159.2,8.9,158.9,28.7
08/22/2013 11:07:44,4590.72,430.03,158.7,8.8,158.7,28.7
08/22/2013 11:07:45,4591.72,431.03,158.6,8.8,158.4,28.7
08/22/2013 11:07:46,4592.7,432.01,158,8.8,158.5,28.7
08/22/2013 11:07:47,4593.71,433.01,158.3,8.8,157.7,28.7
08/22/2013 11:07:48,4594.71,434.02,157.1,8.8,158.2,28.6
08/22/2013 11:07:49,4595.71,435.02,158.9,8.7,158.3,28.6
08/22/2013 11:07:50,4596.71,436.02,158.6,8.7,158.7,28.6
08/22/2013 11:07:51,4597.71,437.02,158.1,8.7,159,28.7
08/22/2013 11:07:52,4598.69,438,158.4,8.7,158.5,28.7
08/22/2013 11:07:53,4599.7,439,158.3,8.7,158.4,28.7
08/22/2013 11:07:54,4600.7,440.01,158.3,8.7,157.6,28.7
08/22/2013 11:07:55,4601.68,440.99,158.4,8.7,158.7,28.7
08/22/2013 11:07:56,4602.68,441.99,157.6,8.7,158.3,28.8
08/22/2013 11:07:57,4603.68,442.99,158.5,8.7,158,28.8
08/22/2013 11:07:58,4604.68,443.99,158.3,8.7,158.8,28.6
08/22/2013 11:07:59,4605.7,445.01,159,8.7,158.4,28.6
08/22/2013 11:08:00,4606.69,446,158.6,8.7,158.3,28.6
08/22/2013 11:08:01,4607.67,446.98,158.8,8.7,157.6,28.4
08/22/2013 11:08:02,4608.67,447.98,158.3,8.7,159.2,28.4
08/22/2013 11:08:03,4609.67,448.98,158.8,8.7,158.3,28.4
08/22/2013 11:08:04,4610.66,449.97,159.2,8.7,158.7,28.4
08/22/2013 11:08:05,4611.66,450.97,159.2,8.7,158.1,28.3
08/22/2013 11:08:06,4612.66,451.97,158.8,8.7,158.6,28.2
08/22/2013 11:08:07,4613.66,452.97,157.7,8.7,158.4,28.2
08/22/2013 11:08:08,4614.66,453.97,157.8,8.7,158.3,28.1
08/22/2013 11:08:09,4615.68,454.99,158.3,8.7,159,28.1
08/22/2013 11:08:10,4616.66,455.97,158.9,8.7,158.5,28
08/22/2013 11:08:11,4617.67,456.97,158.3,8.7,158.2,27.9
08/22/2013 11:08:12,4618.68,457.99,157.8,8.7,158.3,27.9
08/22/2013 11:08:13,4619.67,458.98,158.1,8.7,157.6,27.7
08/22/2013 11:08:14,4620.67,459.98,158.5,8.7,158.9,27.7
08/22/2013 11:08:15,4621.68,460.99,158.8,8.7,158.5,27.6
08/22/2013 11:08:16,4622.67,461.98,158.7,8.6,158.6,27.5
08/22/2013 11:08:17,4623.67,462.98,159,8.6,158.6,27.5
08/22/2013 11:08:18,4624.66,463.97,159.3,8.7,158.2,27.5
08/22/2013 11:08:19,4625.66,464.97,157.8,8.6,158.8,27.5
08/22/2013 11:08:20,4626.66,465.97,158.2,8.6,157.2,27.4
08/22/2013 11:08:21,4627.66,466.97,157.4,8.6,158.6,27.3
08/22/2013 11:08:22,4628.66,467.97,158.2,8.6,158.8,27.3
08/22/2013 11:08:23,4629.66,468.97,159.4,8.5,158.7,27.4
08/22/2013 11:08:24,4630.66,469.97,157.4,8.6,158.2,27.4
08/22/2013 11:08:25,4631.65,470.96,158.6,8.6,157.4,27.4
08/22/2013 11:08:26,4632.63,471.94,158.2,8.6,158.8,27.4
08/22/2013 11:08:27,4633.63,472.94,158.6,8.6,158.4,27.4
08/22/2013 11:08:28,4634.62,473.93,158.4,8.5,159,27.3
08/22/2013 11:08:29,4635.62,474.93,158.9,8.5,158.2,27.3
08/22/2013 11:08:30,4636.62,475.93,158.9,8.5,158.1,27.3
08/22/2013 11:08:31,4637.62,476.93,158.3,8.5,158.3,27.3
08/22/2013 11:08:32,4638.61,477.92,158.5,8.5,157,27.3
08/22/2013 11:08:33,4639.62,478.93,157.4,8.5,158.6,27.4
08/22/2013 11:08:34,4640.62,479.93,157.7,8.5,158.9,27.4
08/22/2013 11:08:35,4641.61,480.92,159.7,8.5,159.8,27.4
08/22/2013 11:08:36,4642.61,481.92,159.1,8.6,159.1,27.3
08/22/2013 11:08:36,4643.6,482.91,159.9,8.6,158.5,27.3
08/22/2013 11:08:37,4644.6,483.91,158.2,8.6,158.3,27.2
08/22/2013 11:08:38,4645.58,484.89,157.9,8.7,157.9,27.2
08/22/2013 11:08:39,4646.58,485.89,158.3,8.7,159.1,27.1
08/22/2013 11:08:40,4647.57,486.88,158.1,8.7,158.2,27
08/22/2013 11:08:41,4648.57,487.88,159.3,8.7,158.5,27
08/22/2013 11:08:42,4649.57,488.88,159,8.6,158,26.8
08/22/2013 11:08:43,4650.56,489.87,158.5,8.7,158.8,26.8
08/22/2013 11:08:44,4651.56,490.87,158.1,8.7,158.1,26.8
08/22/2013 11:08:45,4652.56,491.87,158.5,8.8,158.2,26.8
08/22/2013 11:08:46,4653.56,492.87,157.1,8.8,159,26.8
08/22/2013 11:08:47,4654.54,493.85,158.5,8.8,158.1,26.7
08/22/2013 11:08:48,4655.54,494.85,159,8.8,158.9,26.7
08/22/2013 11:08:49,4656.55,495.86,158.8,8.8,158.9,26.6
08/22/2013 11:08:50,4657.55,496.86,159.9,8.7,157.5,26.7
08/22/2013 11:08:51,4658.55,497.86,158,8.7,158.2,26.7
08/22/2013 11:08:52,4659.55,498.86,158.6,8.7,158.1,26.7
08/22/2013 11:08:53,4660.55,499.86,158.2,8.7,159.1,26.7
08/22/2013 11:08:54,4661.55,500.86,158.2,8.7,158.9,26.7
08/22/2013 11:08:55,4662.55,501.86,158.7,8.8,158.3,26.7
08/22/2013 11:08:56,4663.55,502.86,158.3,8.8,158.4,26.7
08/22/2013 11:08:57,4664.55,503.86,159.3,8.7,157.9,26.6
08/22/2013 11:08:58,4665.55,504.86,156.9,8.7,159.1,26.6
08/22/2013 11:08:59,4666.54,505.85,158,8.7,158.5,26.8
08/22/2013 11:09:00,4667.54,506.85,158.5,8.7,159,26.8
08/22/2013 11:09:01,4668.54,507.85,159.1,8.7,158.2,26.8
08/22/2013 11:09:02,4669.54,508.85,159.1,8.6,158.1,26.8
08/22/2013 11:09:03,4670.54,509.85,158,8.6,158.3,26.8
08/22/2013 11:09:04,4671.53,510.84,157.6,8.6,158.3,26.8
08/22/2013 11:09:05,4672.53,511.84,158.3,8.7,158.9,26.6
08/22/2013 11:09:06,4673.53,512.84,158.2,8.7,158.2,26.6
08/22/2013 11:09:07,4674.53,513.84,159.2,8.7,158.6,26.5
08/22/2013 11:09:08,4675.53,514.84,157.8,8.6,158.6,26.5
08/22/2013 11:09:09,4676.53,515.84,158.7,8.6,158.4,26.5
08/22/2013 11:09:10,4677.53,516.84,158.4,8.6,158.1,26.3
08/22/2013 11:09:11,4678.54,517.84,158.8,8.6,158,26.3
08/22/2013 11:09:12,4679.54,518.85,158.7,8.6,159.6,26.1
08/22/2013 11:09:13,4680.54,519.85,158.5,8.7,158.1,26.1
08/22/2013 11:09:14,4681.54,520.85,159.1,8.7,157.9,26.1
08/22/2013 11:09:15,4682.54,521.85,157.7,8.6,158.8,25.8
08/22/2013 11:09:16,4683.54,522.85,159.2,8.6,158.4,25.8
08/22/2013 11:09:17,4684.53,523.83,158,8.6,158.7,25.7
08/22/2013 11:09:18,4685.53,524.84,158.6,8.7,158,25.7
08/22/2013 11:09:19,4686.53,525.84,158.7,8.7,158.5,25.5
08/22/2013 11:09:20,4687.53,526.84,157.9,8.7,158.6,25.5
08/22/2013 11:09:21,4688.53,527.84,159.1,8.7,158.7,25.5
08/22/2013 11:09:22,4689.53,528.84,157.9,8.7,158.9,25.5
08/22/2013 11:09:23,4690.52,529.82,158.4,8.6,157.9,25.5
08/22/2013 11:09:24,4691.52,530.83,157.6,8.6,159,25.5
08/22/2013 11:09:25,4692.52,531.83,158.1,8.7,158.9,25.4
08/22/2013 11:09:26,4693.52,532.83,159.5,8.7,158.3,25.4
08/22/2013 11:09:27,4694.5,533.81,158.5,8.6,158.4,25.4
08/22/2013 11:09:28,4695.5,534.81,159.5,8.6,158.5,25.4
08/22/2013 11:09:29,4696.52,535.83,158.2,8.6,158.4,25.2
08/22/2013 11:09:30,4697.52,536.83,158.9,8.6,157.3,25.2
08/22/2013 11:09:31,4698.52,537.83,158.3,8.6,158.9,25.2
08/22/2013 11:09:32,4699.51,538.82,158.2,8.6,158.4,25.2
08/22/2013 11:09:33,4700.51,539.82,159,8.6,158.9,25.2
08/22/2013 11:09:34,4701.53,540.84,158.8,8.6,158.7,25.2
08/22/2013 11:09:35,4702.51,541.82,158.9,8.6,158,25.1
08/22/2013 11:09:36,4703.51,542.82,157.8,8.6,158.2,25.1
08/22/2013 11:09:37,4704.51,543.82,158,8.6,158.5,25
08/22/2013 11:09:38,4705.53,544.84,158.2,8.6,158.9,25
08/22/2013 11:09:39,4706.55,545.86,158.9,8.6,158.5,24.8
08/22/2013 11:09:40,4707.53,546.84,159.2,8.6,157.8,24.8
08/22/2013 11:09:41,4708.53,547.84,158,8.6,158.8,24.8
08/22/2013 11:09:42,4709.52,548.83,157.3,8.5,158.2,24.9
08/22/2013 11:09:43,4710.52,549.83,158.7,8.6,158.8,24.9
08/22/2013 11:09:44,4711.52,550.83,158.5,8.6,158.4,25
08/22/2013 11:09:45,4712.51,551.81,158.8,8.6,158.4,25.1
08/22/2013 11:09:46,4713.51,552.82,158.5,8.6,158.3,25.1
08/22/2013 11:09:47,4714.51,553.82,158.2,8.5,157.7,24.9
08/22/2013 11:09:48,4715.51,554.82,157.6,8.6,158.4,24.9
08/22/2013 11:09:49,4716.51,555.82,158.1,8.6,158.5,24.9
08/22/2013 11:09:50,4717.49,556.8,158.6,8.6,159.9,24.9
08/22/2013 11:09:51,4718.5,557.8,158.6,8.6,159.4,24.9
08/22/2013 11:09:52,4719.5,558.81,158.7,8.6,157.7,25
08/22/2013 11:09:53,4720.48,559.79,158,8.6,158.1,25
08/22/2013 11:09:54,4721.48,560.79,158.6,8.6,157.7,25
08/22/2013 11:09:55,4722.48,561.79,158,8.6,159.3,25
08/22/2013 11:09:56,4723.48,562.79,158.9,8.6,158.7,25
08/22/2013 11:09:57,4724.49,563.79,158.1,8.6,159,25
08/22/2013 11:09:58,4725.47,564.78,158.5,8.6,158.9,25
08/22/2013 11:09:59,4726.47,565.78,159.7,8.6,157.2,25
08/22/2013 11:10:00,4727.47,566.78,158.4,8.6,157.9,24.8
08/22/2013 11:10:01,4728.46,567.77,158.2,8.6,158.4,24.8
08/22/2013 11:10:02,4729.46,568.77,157.9,8.7,159.5,24.8
08/22/2013 11:10:03,4730.46,569.77,158.6,8.6,159.2,24.8
08/22/2013 11:10:04,4731.44,570.75,158.2,8.6,158.3,24.8
08/22/2013 11:10:05,4732.45,571.76,158.8,8.6,158.2,24.8
08/22/2013 11:10:06,4733.43,572.74,159,8.6,157.9,24.8
08/22/2013 11:10:07,4734.43,573.74,159,8.5,158.3,24.7
08/22/2013 11:10:08,4735.42,574.73,159,8.5,158.5,24.7
08/22/2013 11:10:09,4736.42,575.73,158.1,8.5,158.7,24.7
08/22/2013 11:10:10,4737.4,576.71,158.5,8.5,158.3,24.8
08/22/2013 11:10:11,4738.39,577.7,157.4,8.5,159.1,24.8
08/22/2013 11:10:12,4739.39,578.7,158.1,8.6,158.3,24.8
08/22/2013 11:10:13,4740.39,579.7,159,8.6,157.9,24.8
08/22/2013 11:10:14,4741.38,580.69,158.3,8.6,159,24.8
08/22/2013 11:10:15,4742.38,581.69,158.5,8.6,158.6,24.8
08/22/2013 11:10:16,4743.38,582.69,158.4,8.6,158.5,24.8
08/22/2013 11:10:17,4744.36,583.67,158.9,8.6,157.7,24.8
08/22/2013 11:10:18,4745.36,584.67,157.6,8.6,159.2,24.8
08/22/2013 11:10:19,4746.35,585.66,158.4,8.6,158.4,24.8
08/22/2013 11:10:20,4747.35,586.66,159,8.7,158,24.9
08/22/2013 11:10:21,4748.35,587.66,159.6,8.7,158.7,24.9
08/22/2013 11:10:22,4749.35,588.66,158.8,8.7,157.8,25
08/22/2013 11:10:23,4750.35,589.66,158.3,8.7,159,25
08/22/2013 11:10:24,4751.35,590.66,158.7,8.7,158.9,25
08/22/2013 11:10:25,4752.37,591.68,158.8,8.7,158.6,25
08/22/2013 11:10:26,4753.36,592.67,157.9,8.7,157.8,25
08/22/2013 11:10:27,4754.36,593.67,158.6,8.7,157.7,24.9
08/22/2013 11:10:28,4755.36,594.67,158.6,8.6,158.8,24.9
08/22/2013 11:10:29,4756.36,595.67,158.9,8.6,158.2,24.9
08/22/2013 11:10:30,4757.36,596.67,158.1,8.6,158.4,24.9
08/22/2013 11:10:31,4758.36,597.67,157.4,8.6,158.5,24.9
08/22/2013 11:10:32,4759.35,598.66,158.4,8.6,158.1,24.8
08/22/2013 11:10:33,4760.35,599.66,158.5,8.6,159.3,24.8
08/22/2013 11:10:34,4761.35,600.66,159.6,8.6,158.5,24.8
08/22/2013 11:10:35,4762.35,601.66,157.9,8.5,159,24.8
08/22/2013 11:10:36,4763.35,602.66,159,8.5,158.4,24.8
08/22/2013 11:10:37,4764.35,603.66,158.1,8.5,157.8,24.7
08/22/2013 11:10:38,4765.35,604.66,159.1,8.6,158.6,24.7
08/22/2013 11:10:39,4766.35,605.66,158.7,8.6,158.6,24.6
08/22/2013 11:10:40,4767.35,606.66,157.9,8.6,159.6,24.6
08/22/2013 11:10:41,4768.34,607.65,159,8.6,158.2,24.6
08/22/2013 11:10:42,4769.32,608.63,158,8.7,158.7,24.6
08/22/2013 11:10:43,4770.33,609.63,158.2,8.9,158,24.6
08/22/2013 11:10:44,4771.33,610.64,158,8.9,158.5,24.6
08/22/2013 11:10:45,4772.31,611.62,158.3,9.3,159.1,24.5
08/22/2013 11:10:46,4773.31,612.62,158.8,9.3,158,24.5
08/22/2013 11:10:47,4774.31,613.62,158.5,9.7,158.2,24.5
08/22/2013 11:10:48,4775.31,614.62,159.1,10,158.4,24.5
08/22/2013 11:10:49,4776.3,615.61,158.6,10,159.1,24.5
08/22/2013 11:10:50,4777.3,616.61,158.2,10.2,157.9,24.4
08/22/2013 11:10:51,4778.29,617.6,157.2,10.2,158.5,24.4
08/22/2013 11:10:52,4779.29,618.6,158.3,10.4,159.1,24.3
08/22/2013 11:10:53,4780.3,619.61,159.2,10.4,157.8,24.3
08/22/2013 11:10:54,4781.3,620.61,158.5,10.4,158.9,24.3
08/22/2013 11:10:55,4782.31,621.61,158.9,10.4,158.6,24.4
08/22/2013 11:10:56,4783.31,622.62,158,10.4,158.6,24.4
08/22/2013 11:10:57,4784.29,623.6,158.8,10.4,158.2,24.2
08/22/2013 11:10:58,4785.29,624.6,158.2,10.4,157.3,24.2
08/22/2013 11:10:59,4786.29,625.6,158.9,10.4,158.3,24.2
08/22/2013 11:11:00,4787.29,626.6,158.3,10.3,158.6,24.1
08/22/2013 11:11:01,4788.3,627.6,158.2,10.3,159.2,24.1
08/22/2013 11:11:02,4789.31,628.62,158.6,9.8,158.9,24
08/22/2013 11:11:03,4790.3,629.61,158.2,9.5,158.4,24
08/22/2013 11:11:04,4791.28,630.59,158.3,9.5,158.1,23.9
08/22/2013 11:11:05,4792.31,631.62,159.3,9.2,157.6,23.8
08/22/2013 11:11:06,4793.32,632.63,159.3,9.2,158.5,23.8
08/22/2013 11:11:07,4794.3,633.61,158.1,9,158.5,23.8
08/22/2013 11:11:08,4795.3,634.61,157.4,8.9,158.7,23.8
08/22/2013 11:11:09,4796.29,635.6,158.8,8.9,158.8,23.8
08/22/2013 11:11:10,4797.29,636.6,159.2,8.8,157.9,23.6
08/22/2013 11:11:11,4798.27,637.58,158.8,8.8,158.3,23.6
08/22/2013 11:11:12,4799.27,638.58,159.3,8.8,158.3,23.5
08/22/2013 11:11:13,4800.26,639.57,158.3,8.8,160,23.5
08/22/2013 11:11:14,4801.26,640.57,158.9,8.8,159.5,23.5
08/22/2013 11:11:15,4802.26,641.57,157.3,8.8,158.5,23.4
08/22/2013 11:11:16,4803.26,642.57,158.4,8.8,158.5,23.4
08/22/2013 11:11:17,4804.26,643.57,158.4,8.7,158.4,23.3
08/22/2013 11:11:18,4805.26,644.57,159.1,8.7,158.9,23.3
08/22/2013 11:11:19,4806.25,645.56,159.2,8.7,157.9,23.5
08/22/2013 11:11:20,4807.27,646.58,157.9,8.7,158.4,23.4
08/22/2013 11:11:21,4808.25,647.56,158.8,8.7,158.7,23.4
08/22/2013 11:11:22,4809.25,648.56,158.1,8.8,158.3,23.4
08/22/2013 11:11:23,4810.25,649.56,158.6,8.7,158.8,23.4
08/22/2013 11:11:24,4811.25,650.56,158.7,8.7,158.2,23.3
08/22/2013 11:11:25,4812.25,651.56,159,8.7,158.7,23.3
08/22/2013 11:11:26,4813.22,652.53,159.3,8.7,158.7,23.3
08/22/2013 11:11:27,4814.24,653.55,157.6,8.7,158.6,23.3
08/22/2013 11:11:28,4815.22,654.53,158.5,8.7,158.4,23.3
08/22/2013 11:11:29,4816.22,655.53,157.7,8.7,157.2,23.2
08/22/2013 11:11:30,4817.21,656.52,158,8.6,158.1,23.3
08/22/2013 11:11:31,4818.21,657.52,158.6,8.6,158.3,23.3
08/22/2013 11:11:32,4819.21,658.52,159.4,8.7,158.9,23.3
08/22/2013 11:11:33,4820.19,659.5,159.6,8.7,158.9,23.3
08/22/2013 11:11:34,4821.19,660.5,158.3,8.7,158.2,23.4
08/22/2013 11:11:35,4822.17,661.48,158.3,8.8,158.8,23.3
08/22/2013 11:11:36,4823.17,662.48,158.2,8.8,158,23.3
08/22/2013 11:11:37,4824.16,663.47,158.5,8.7,158.2,23.4
08/22/2013 11:11:38,4825.16,664.47,158,8.7,157.1,23.4
08/22/2013 11:11:39,4826.16,665.47,158.9,8.7,158.1,23.4
08/22/2013 11:11:40,4827.16,666.47,159.7,8.8,159,23.3
08/22/2013 11:11:41,4828.16,667.47,157.8,8.8,159.3,23.3
08/22/2013 11:11:42,4829.14,668.45,157.6,8.7,159,23.3
08/22/2013 11:11:43,4830.14,669.45,157.6,8.7,158,23.3
08/22/2013 11:11:44,4831.14,670.45,157.4,8.7,158.7,23.3
08/22/2013 11:11:45,4832.13,671.44,159.1,8.7,157.4,23.3
08/22/2013 11:11:46,4833.13,672.44,158.3,8.7,159,23.3
08/22/2013 11:11:47,4834.13,673.44,159,8.7,158.9,23.3
08/22/2013 11:11:48,4835.14,674.45,158.1,8.6,158.4,23.3
08/22/2013 11:11:49,4836.16,675.47,157.7,8.6,158.5,23.3
08/22/2013 11:11:50,4837.14,676.45,158.1,8.5,157.7,23.5
08/22/2013 11:11:51,4838.14,677.45,159.6,8.5,158.3,23.5
08/22/2013 11:11:52,4839.14,678.45,159.5,8.5,158.4,23.4
08/22/2013 11:11:53,4840.14,679.45,157.3,8.6,158.6,23.4
08/22/2013 11:11:54,4841.14,680.45,158.5,8.6,157.9,23.4
08/22/2013 11:11:55,4842.13,681.44,158.4,8.6,158.8,23.3
08/22/2013 11:11:56,4843.13,682.44,158.7,8.6,158.9,23.3
08/22/2013 11:11:57,4844.11,683.42,159,8.6,157.2,23.3
08/22/2013 11:11:58,4845.11,684.42,158.5,8.6,158.4,23.3
08/22/2013 11:11:59,4846.11,685.42,158.8,8.6,158.8,23.3
08/22/2013 11:12:00,4847.11,686.42,157.7,8.6,159.1,23.3
08/22/2013 11:12:01,4848.09,687.4,158.3,8.6,158.8,23.3
08/22/2013 11:12:02,4849.09,688.4,158.3,8.7,158.3,23.3
08/22/2013 11:12:03,4850.11,689.42,157.4,8.7,158.5,23.3
08/22/2013 11:12:04,4851.11,690.42,158.7,8.7,157.8,23.2
08/22/2013 11:12:05,4852.09,691.4,158.8,8.8,158.7,23.1
08/22/2013 11:12:06,4853.09,692.4,158.8,8.8,158.5,23.1
08/22/2013 11:12:07,4854.09,693.4,157.8,8.8,159.1,22.9
08/22/2013 11:12:08,4855.08,694.39,158.2,8.8,158.6,22.9
08/22/2013 11:12:09,4856.08,695.39,157.6,8.8,157.6,22.8
08/22/2013 11:12:10,4857.08,696.39,158.2,8.8,158.4,22.8
08/22/2013 11:12:11,4858.08,697.39,159.4,8.8,158.2,22.8
08/22/2013 11:12:12,4859.08,698.39,158.3,8.7,158.4,22.8
08/22/2013 11:12:13,4860.08,699.39,158.2,8.8,158.7,22.8
08/22/2013 11:12:14,4861.08,700.39,157.1,8.8,157.7,22.7
08/22/2013 11:12:15,4862.08,701.39,158.5,8.8,158.4,22.8
08/22/2013 11:12:16,4863.08,702.39,159.2,8.8,158.1,22.8
08/22/2013 11:12:17,4864.06,703.37,159.6,8.8,159.6,22.7
08/22/2013 11:12:18,4865.06,704.37,159,8.7,158.8,22.7
08/22/2013 11:12:19,4866.06,705.37,157.4,8.7,157.8,22.6
08/22/2013 11:12:20,4867.05,706.36,158.2,8.6,158.3,22.5
08/22/2013 11:12:21,4868.05,707.36,157.8,8.6,157.5,22.5
08/22/2013 11:12:22,4869.05,708.36,159.2,8.5,158.9,22.5
08/22/2013 11:12:23,4870.05,709.36,159,8.6,158.6,22.5
08/22/2013 11:12:24,4871.05,710.36,158.7,8.6,159,22.5
08/22/2013 11:12:25,4872.05,711.36,158.4,8.5,158.5,22.5
08/22/2013 11:12:26,4873.05,712.36,157.1,8.5,156.7,22.5
08/22/2013 11:12:27,4874.08,713.39,158.7,8.4,158.4,22.5
08/22/2013 11:12:28,4875.05,714.36,157.9,8.5,158.8,22.5
08/22/2013 11:12:29,4876.05,715.36,158,8.5,158.9,22.3
08/22/2013 11:12:30,4877.05,716.36,159,8.4,158.1,22.3
08/22/2013 11:12:31,4878.03,717.34,159,8.4,157.9,22.3
08/22/2013 11:12:32,4879.03,718.34,158.7,8.5,159,22.3
08/22/2013 11:12:33,4880.05,719.36,158.2,8.5,157.1,22.3
08/22/2013 11:12:34,4881.03,720.34,158.1,8.5,158.2,22.3
08/22/2013 11:12:35,4882.03,721.34,158.4,8.6,158.3,22.2
08/22/2013 11:12:36,4883.02,722.32,158.5,8.6,158.8,22.2
08/22/2013 11:12:37,4884.02,723.32,158.8,8.7,158.4,22.2
08/22/2013 11:12:38,4885.02,724.32,158.7,8.7,158.5,22.2
08/22/2013 11:12:39,4886,725.31,158.7,8.7,158.9,22.2
08/22/2013 11:12:40,4886.98,726.29,157.9,8.7,157.7,22.4
08/22/2013 11:12:41,4888,727.31,158.1,8.7,158.5,22.4
08/22/2013 11:12:42,4888.98,728.29,157.3,8.8,158.5,22.3
08/22/2013 11:12:43,4889.98,729.29,158.5,8.8,159.1,22.3
08/22/2013 11:12:44,4890.98,730.29,159,8.8,158.6,22.3
08/22/2013 11:12:45,4891.98,731.29,158,8.8,157.9,22.3
08/22/2013 11:12:46,4892.98,732.29,158.6,8.8,158.1,22.3
08/22/2013 11:12:47,4894,733.31,157.2,8.8,157.8,22.3
08/22/2013 11:12:48,4894.98,734.29,158.2,8.8,158.9,22.3
08/22/2013 11:12:49,4895.98,735.29,159.3,8.8,159,22.2
08/22/2013 11:12:50,4896.98,736.29,159.2,8.7,159.1,22.1
08/22/2013 11:12:51,4897.98,737.29,158.6,8.7,158.9,22.1
08/22/2013 11:12:52,4898.98,738.29,157.8,8.7,157.6,22.1
08/22/2013 11:12:53,4899.98,739.29,157.9,8.6,158.5,22.1
08/22/2013 11:12:54,4900.98,740.29,158.2,8.6,158.3,22.2
08/22/2013 11:12:55,4901.98,741.29,159.3,8.6,158.9,22.2
08/22/2013 11:12:56,4903,742.31,158.9,8.6,158.9,22.2
08/22/2013 11:12:57,4904,743.31,158.2,8.6,158.2,21.8
08/22/2013 11:12:58,4905,744.31,158.9,8.6,157.9,21.8
08/22/2013 11:12:59,4905.98,745.29,157.7,8.6,158.1,21.9
08/22/2013 11:13:00,4906.98,746.29,159,8.6,158.5,21.9
08/22/2013 11:13:01,4907.98,747.29,158.7,8.6,158,21.9
08/22/2013 11:13:02,4908.98,748.29,158.6,8.6,158.6,21.8
08/22/2013 11:13:03,4909.98,749.29,158.9,8.6,160.1,21.8
08/22/2013 11:13:04,4910.98,750.29,158.3,8.6,158.1,21.8
08/22/2013 11:13:05,4911.98,751.29,157.6,8.7,158.4,21.8
08/22/2013 11:13:06,4912.98,752.29,158.5,8.7,158.9,21.8
08/22/2013 11:13:07,4913.98,753.29,158.5,8.7,158.8,21.8
08/22/2013 11:13:08,4915,754.31,158.9,8.7,158.3,21.8
08/22/2013 11:13:09,4916,755.31,158.8,8.7,157.9,21.8
08/22/2013 11:13:10,4917,756.31,157.8,8.6,158.9,21.8
08/22/2013 11:13:11,4918,757.31,158.3,8.6,157.7,21.8
08/22/2013 11:13:12,4919,758.31,158.8,8.7,158.6,21.8
08/22/2013 11:13:13,4920,759.31,158.9,8.6,159,21.8
08/22/2013 11:13:14,4921,760.31,157.8,8.6,157.6,21.8
08/22/2013 11:13:15,4922,761.31,158.5,8.6,158.3,21.9
08/22/2013 11:13:16,4922.98,762.29,158.1,8.6,158.2,21.9
08/22/2013 11:13:17,4923.98,763.29,158.8,8.6,159,21.7
08/22/2013 11:13:18,4924.98,764.29,158.3,8.6,158.1,21.7
08/22/2013 11:13:19,4926,765.31,157.6,8.6,158.5,21.6
08/22/2013 11:13:20,4926.98,766.29,158.4,8.6,158.6,21.5
08/22/2013 11:13:21,4927.98,767.29,157.6,8.6,157.6,21.5
08/22/2013 11:13:22,4928.98,768.29,158.3,8.5,158.8,21.6
08/22/2013 11:13:23,4929.98,769.29,158,8.5,158.4,21.6
08/22/2013 11:13:24,4930.98,770.29,158.8,8.5,158.3,21.6
08/22/2013 11:13:25,4932,771.31,159.6,8.5,158.8,21.6
08/22/2013 11:13:26,4932.98,772.29,158.2,8.5,158.4,21.6
08/22/2013 11:13:27,4933.98,773.29,158.4,8.5,158,21.7
08/22/2013 11:13:28,4934.98,774.29,158.8,8.5,158.2,21.7
08/22/2013 11:13:29,4935.98,775.29,158.1,8.5,158.9,21.6
08/22/2013 11:13:30,4936.98,776.29,157.8,8.6,158.9,21.6
08/22/2013 11:13:31,4937.98,777.29,157.6,8.6,158.2,21.6
08/22/2013 11:13:32,4938.98,778.29,158.9,8.5,158.8,21.6
08/22/2013 11:13:33,4939.98,779.29,158.2,8.5,158.5,21.6
08/22/2013 11:13:34,4940.98,780.29,159.2,8.5,158.6,21.7
08/22/2013 11:13:35,4941.98,781.29,158.8,8.6,159,21.8
08/22/2013 11:13:36,4942.98,782.29,159.1,8.6,157.8,21.8
08/22/2013 11:13:37,4943.98,783.29,158.8,8.6,158.8,21.8
08/22/2013 11:13:38,4944.98,784.29,157.9,8.6,158.1,21.8
08/22/2013 11:13:39,4945.98,785.29,158.4,8.6,159.3,21.6
08/22/2013 11:13:40,4946.98,786.29,158,8.6,157.9,21.6
08/22/2013 11:13:41,4948.01,787.32,158.1,8.6,158.6,21.6
08/22/2013 11:13:42,4949,788.31,158.7,8.7,158.6,21.5
08/22/2013 11:13:43,4950,789.31,157.4,8.7,157.5,21.5
08/22/2013 11:13:44,4951,790.31,159.1,8.7,158.8,21.4
08/22/2013 11:13:45,4952,791.31,158.3,8.7,158.7,21.5
08/22/2013 11:13:46,4953.01,792.32,158.8,8.7,158.8,21.5
08/22/2013 11:13:47,4954,793.31,159.3,8.6,158.2,21.5
08/22/2013 11:13:48,4955,794.31,158.1,8.7,157.8,21.5
08/22/2013 11:13:49,4956,795.31,158.4,8.7,158.2,21.6
08/22/2013 11:13:50,4957.01,796.32,156.7,8.8,157.6,21.6
08/22/2013 11:13:51,4958.01,797.32,157.6,8.8,159.3,21.6
08/22/2013 11:13:52,4959.01,798.32,158.3,8.8,158.8,21.6
08/22/2013 11:13:53,4960.01,799.32,158.8,8.7,158.6,21.6
08/22/2013 11:13:54,4961.01,800.32,159.6,8.7,158.3,21.5
08/22/2013 11:13:55,4962.01,801.32,158.2,8.8,157.9,21.5
08/22/2013 11:13:56,4963.01,802.32,158.7,8.8,159.5,21.5
08/22/2013 11:13:57,4964,803.31,158.4,8.7,158.8,21.5
08/22/2013 11:13:58,4965,804.31,158.6,8.5,159.2,21.5
08/22/2013 11:13:59,4966,805.31,159.3,8.5,158.5,21.5
08/22/2013 11:14:00,4967,806.31,158.4,8.6,158,21.4
08/22/2013 11:14:01,4968.01,807.32,157.9,8.6,158.1,21.4
08/22/2013 11:14:02,4969.01,808.32,156.7,8.5,158.5,21.3
08/22/2013 11:14:03,4970.07,809.38,157.8,8.5,159,21.3
08/22/2013 11:14:04,4971.03,810.34,159.8,8.5,158.3,21.2
08/22/2013 11:14:05,4972.01,811.32,159,8.5,157.9,21.1
08/22/2013 11:14:06,4973.03,812.34,158.8,8.5,158.5,21.1
08/22/2013 11:14:07,4974.03,813.34,158.1,8.5,158.4,21.2
08/22/2013 11:14:08,4975.03,814.34,157.4,8.5,159.1,21.2
08/22/2013 11:14:09,4976.03,815.34,158.2,8.5,158.3,21.1
08/22/2013 11:14:10,4977.03,816.34,158.6,8.5,158.3,21.1
08/22/2013 11:14:11,4978.03,817.34,159.1,8.5,158.8,21.1
08/22/2013 11:14:12,4979.03,818.34,158.5,8.5,157.5,21.1
08/22/2013 11:14:13,4980.03,819.34,158.3,8.5,158.4,21.1
08/22/2013 11:14:14,4981.01,820.32,158.5,8.5,159,20.9
08/22/2013 11:14:15,4982.03,821.34,157.4,8.5,159.5,20.8
08/22/2013 11:14:16,4983.04,822.35,158.5,8.5,158.8,20.8
08/22/2013 11:14:17,4984.01,823.32,158.6,8.5,157.4,20.9
08/22/2013 11:14:18,4985.01,824.32,159.2,8.6,158.1,20.9
08/22/2013 11:14:19,4986.01,825.32,157.7,8.6,157.4,20.8
08/22/2013 11:14:20,4986.99,826.3,159,8.6,158.7,20.7
08/22/2013 11:14:21,4987.99,827.3,158.6,8.6,158.6,20.7
08/22/2013 11:14:22,4988.99,828.3,159.5,8.5,158.6,20.5
08/22/2013 11:14:23,4989.99,829.3,159.3,8.5,158.6,20.5
08/22/2013 11:14:24,4990.99,830.3,157.5,8.5,158,20.4
08/22/2013 11:14:25,4991.98,831.29,158.4,8.4,158.8,20.4
08/22/2013 11:14:26,4992.98,832.29,158.8,8.4,158.6,20.4
08/22/2013 11:14:27,4993.96,833.27,158.8,8.4,159.1,20.4
08/22/2013 11:14:28,4994.98,834.29,158.8,8.4,157.9,20.4
08/22/2013 11:14:29,4995.98,835.29,158.7,8.4,158,20.4
08/22/2013 11:14:30,4996.96,836.27,158.2,8.4,159.2,20.5
08/22/2013 11:14:31,4997.96,837.27,156.6,8.4,158.6,20.5
08/22/2013 11:14:32,4998.95,838.26,159.1,8.4,158.8,20.6
08/22/2013 11:14:33,4999.95,839.26,159,8.5,158.3,20.6
08/22/2013 11:14:34,5000.95,840.26,158.4,8.5,158.4,20.7
08/22/2013 11:14:35,5001.93,841.24,159.3,8.5,158.6,20.6
08/22/2013 11:14:36,5002.92,842.23,158.5,8.5,158,20.6
08/22/2013 11:14:37,5003.92,843.23,158.4,8.5,158.4,20.7
08/22/2013 11:14:38,5004.9,844.21,157.6,8.6,158.7,20.7
08/22/2013 11:14:39,5005.9,845.21,158.3,8.6,158.6,20.7
08/22/2013 11:14:40,5006.88,846.19,157.8,8.6,158,20.7
08/22/2013 11:14:41,5007.9,847.21,158.6,8.6,158.8,20.7
08/22/2013 11:14:42,5008.88,848.19,159,8.7,158.5,20.7
08/22/2013 11:14:43,5009.88,849.19,158.4,8.6,157.8,20.7
08/22/2013 11:14:44,5010.88,850.19,159.1,8.6,158.5,20.7
08/22/2013 11:14:45,5011.87,851.18,158.1,8.6,157.8,20.7
08/22/2013 11:14:46,5012.85,852.16,157.5,8.6,159.6,20.7
08/22/2013 11:14:47,5013.85,853.16,158.4,8.7,159.1,20.6
08/22/2013 11:14:48,5014.85,854.16,158.9,8.6,158.5,20.6
08/22/2013 11:14:49,5015.85,855.16,159.8,8.6,158.8,20.6
08/22/2013 11:14:50,5016.85,856.16,158.7,8.6,158.8,20.5
08/22/2013 11:14:51,5017.84,857.15,157.9,8.6,158.5,20.5
08/22/2013 11:14:52,5018.84,858.15,157.8,8.5,157.7,20.5
08/22/2013 11:14:53,5019.84,859.15,158,8.7,158.7,20.5
08/22/2013 11:14:54,5020.85,860.16,158,8.7,158.4,20.4
08/22/2013 11:14:55,5021.84,861.15,158.7,8.7,158.4,20.4
08/22/2013 11:14:56,5022.84,862.15,158.6,8.7,158.5,20.4
08/22/2013 11:14:57,5023.84,863.15,158.5,8.7,158.1,20.5
08/22/2013 11:14:58,5024.82,864.13,158.4,8.6,159.4,20.5
08/22/2013 11:14:59,5025.82,865.13,158.1,8.6,158.4,20.5
08/22/2013 11:15:00,5026.82,866.13,158.4,8.7,158.7,20.4
08/22/2013 11:15:01,5027.81,867.12,159.1,8.7,158,20.4
08/22/2013 11:15:02,5028.81,868.12,158.1,8.7,158.1,20.4
08/22/2013 11:15:03,5029.79,869.1,158.6,8.6,158.8,20.4
08/22/2013 11:15:04,5030.79,870.1,158.3,8.6,158,20.5
08/22/2013 11:15:05,5031.77,871.08,158.2,8.6,158.9,20.5
08/22/2013 11:15:06,5032.79,872.1,157.5,8.6,158.2,20.5
08/22/2013 11:15:07,5033.77,873.08,158.7,8.7,158.5,20.5
08/22/2013 11:15:08,5034.77,874.08,158.3,8.6,158.1,20.5
08/22/2013 11:15:09,5035.76,875.07,158.6,8.6,157.9,20.4
08/22/2013 11:15:10,5036.76,876.07,158.6,8.4,159.1,20.4
08/22/2013 11:15:11,5037.76,877.07,158.2,8.4,157.9,20.4
08/22/2013 11:15:12,5038.76,878.07,158.3,8.4,159,20.6
08/22/2013 11:15:13,5039.76,879.07,157.7,8.4,158.4,20.6
08/22/2013 11:15:14,5040.74,880.05,159,8.4,158.4,20.5
08/22/2013 11:15:15,5041.74,881.05,158.9,8.4,158.5,20.5
08/22/2013 11:15:16,5042.74,882.05,157.9,8.4,157.5,20.5
08/22/2013 11:15:17,5043.73,883.04,159,8.4,158.5,20.6
08/22/2013 11:15:18,5044.73,884.04,158.2,8.3,158,20.6
08/22/2013 11:15:19,5045.71,885.02,157.6,8.3,158.7,20.5
08/22/2013 11:15:20,5046.71,886.02,158,8.3,158.8,20.4
08/22/2013 11:15:21,5047.71,887.02,158.8,8.3,158.7,20.4
08/22/2013 11:15:22,5048.71,888.02,159.1,8.3,158.3,20.4
08/22/2013 11:15:23,5049.71,889.02,157.9,8.3,158.5,20.4
08/22/2013 11:15:24,5050.7,890,158.9,8.3,158.6,20.4
08/22/2013 11:15:25,5051.71,891.02,158.1,8.4,157.3,20.4
08/22/2013 11:15:26,5052.7,892,158.3,8.4,158.4,20.4
08/22/2013 11:15:27,5053.7,893,158.6,8.5,159.1,20.3
08/22/2013 11:15:28,5054.68,893.99,158.7,8.6,159.5,20.3
08/22/2013 11:15:29,5055.68,894.99,158.9,8.6,158.7,20.3
08/22/2013 11:15:30,5056.68,895.99,157.8,8.6,157.9,20.3
08/22/2013 11:15:31,5057.69,897,158.6,8.6,158.5,20.3
08/22/2013 11:15:32,5058.68,897.99,158.7,8.8,157.8,20.3
08/22/2013 11:15:33,5059.68,898.99,158.7,8.7,158.5,20.3
08/22/2013 11:15:34,5060.66,899.97,158.4,8.7,158.5,20.3
08/22/2013 11:15:35,5061.66,900.97,158.3,8.7,159.1,20.3
08/22/2013 11:15:36,5062.66,901.97,158.6,8.7,158.5,20.3
08/22/2013 11:15:37,5063.65,902.96,158.3,8.7,158.1,20.2
08/22/2013 11:15:38,5064.65,903.96,158,8.7,158.7,20.2
08/22/2013 11:15:39,5065.65,904.96,158,8.7,157.9,20.1
08/22/2013 11:15:40,5066.65,905.96,157.9,8.7,158.8,20.1
08/22/2013 11:15:41,5067.65,906.96,158.7,8.7,158.8,20.1
08/22/2013 11:15:42,5068.66,907.97,159.3,8.7,157.7,20.1
08/22/2013 11:15:43,5069.66,908.97,159.2,8.7,158.4,20.1
08/22/2013 11:15:44,5070.66,909.97,157.1,8.7,158.3,20.3
08/22/2013 11:15:45,5071.66,910.97,158.6,8.6,159.3,20
08/22/2013 11:15:46,5072.65,911.96,159.3,8.6,158.4,20
08/22/2013 11:15:47,5073.66,912.97,159.3,8.5,157.4,20.1
08/22/2013 11:15:48,5074.65,913.96,159.2,8.4,158.3,20.1
08/22/2013 11:15:49,5075.65,914.96,158.1,8.4,157.9,20
08/22/2013 11:15:50,5076.63,915.94,158.2,8.4,158.2,19.9
08/22/2013 11:15:51,5077.63,916.94,158.2,8.4,157.7,19.9
08/22/2013 11:15:52,5078.62,917.93,158.1,8.4,159.2,19.9
08/22/2013 11:15:53,5079.63,918.94,157.9,8.4,159.4,19.9
08/22/2013 11:15:54,5080.62,919.93,158.8,8.4,158.3,19.9
08/22/2013 11:15:55,5081.62,920.93,159.3,8.3,159.1,19.9
08/22/2013 11:15:56,5082.62,921.93,159,8.3,158.2,19.9
08/22/2013 11:15:57,5083.6,922.91,158.5,8.3,159,19.8
08/22/2013 11:15:57,5084.6,923.91,157.8,8.2,158,19.8
08/22/2013 11:15:58,5085.6,924.91,158.3,8.2,158.4,19.7
08/22/2013 11:15:59,5086.6,925.91,159.4,8.3,158.5,19.6
08/22/2013 11:16:00,5087.6,926.91,158.1,8.3,158.1,19.6
08/22/2013 11:16:02,5088.62,927.92,158.5,8.3,158.5,19.7
08/22/2013 11:16:02,5089.6,928.91,157.2,8.3,158.1,19.7
08/22/2013 11:16:03,5090.6,929.91,158.7,8.3,158.6,19.6
08/22/2013 11:16:04,5091.58,930.89,158.7,8.4,158.6,19.6
08/22/2013 11:16:05,5092.58,931.89,159.1,8.4,158.1,19.6
08/22/2013 11:16:06,5093.58,932.89,159.7,8.4,159,19.6
08/22/2013 11:16:07,5094.58,933.89,158.7,8.4,158.4,19.6
08/22/2013 11:16:08,5095.58,934.89,158,8.4,158.8,19.7
08/22/2013 11:16:09,5096.57,935.88,157.1,8.4,158.3,19.6
08/22/2013 11:16:10,5097.57,936.88,158.2,8.4,158.1,19.6
08/22/2013 11:16:11,5098.57,937.88,157.8,8.4,158.6,19.6
08/22/2013 11:16:12,5099.57,938.88,158.3,8.5,158.7,19.6
08/22/2013 11:16:13,5100.58,939.89,159.2,8.5,158.6,19.6
08/22/2013 11:16:14,5101.57,940.88,157.3,8.5,157.8,19.7
08/22/2013 11:16:15,5102.57,941.88,159,8.5,158.7,19.7
08/22/2013 11:16:16,5103.57,942.88,158.2,8.5,158.6,19.8
08/22/2013 11:16:17,5104.55,943.86,158.9,8.5,158.2,19.8
08/22/2013 11:16:18,5105.55,944.86,159,8.5,158.4,19.7
08/22/2013 11:16:19,5106.55,945.86,158.9,8.4,157.7,19.7
08/22/2013 11:16:20,5107.54,946.85,158.8,8.4,159.1,19.7
08/22/2013 11:16:21,5108.54,947.85,157.9,8.4,158.1,19.8
08/22/2013 11:16:22,5109.52,948.83,158.3,8.4,158.7,19.8
08/22/2013 11:16:23,5110.52,949.83,157.9,8.4,158.8,19.8
08/22/2013 11:16:24,5111.5,950.81,158.9,8.4,158.2,19.8
08/22/2013 11:16:25,5112.5,951.81,158.8,8.4,158.9,19.8
08/22/2013 11:16:26,5113.52,952.83,159,8.4,158.5,19.8
08/22/2013 11:16:27,5114.5,953.81,159.8,8.4,158.4,19.8
08/22/2013 11:16:28,5115.5,954.81,157.6,8.4,158.5,19.8
08/22/2013 11:16:29,5116.5,955.81,158,8.4,159.1,19.8
08/22/2013 11:16:30,5117.5,956.81,157.7,8.4,158.6,19.8
08/22/2013 11:16:31,5118.5,957.81,158.6,8.5,158,19.7
08/22/2013 11:16:32,5119.49,958.79,159.5,8.4,158.2,19.7
08/22/2013 11:16:33,5120.47,959.78,158.7,8.4,158,19.6
08/22/2013 11:16:34,5121.48,960.79,159.3,8.4,158.9,19.6
08/22/2013 11:16:35,5122.47,961.78,158.1,8.4,158.6,19.6
08/22/2013 11:16:36,5123.45,962.76,158,8.4,158.5,19.7
08/22/2013 11:16:37,5124.45,963.76,157.4,8.4,158.8,19.7
08/22/2013 11:16:38,5125.44,964.75,158.5,8.4,158.5,19.6
08/22/2013 11:16:39,5126.44,965.75,159.1,8.4,158.6,19.6
08/22/2013 11:16:40,5127.42,966.73,158.5,8.4,158.2,19.6
08/22/2013 11:16:41,5128.4,967.71,159.1,8.5,159.8,19.6
08/22/2013 11:16:42,5129.4,968.71,157.8,8.4,158.8,19.6
08/22/2013 11:16:43,5130.4,969.71,158.4,8.4,159,19.5
08/22/2013 11:16:44,5131.4,970.71,157.7,8.5,158.8,19.5
08/22/2013 11:16:45,5132.39,971.7,157.6,8.5,157.9,19.5
08/22/2013 11:16:46,5133.37,972.68,158.5,8.5,158.2,19.6
08/22/2013 11:16:47,5134.37,973.68,158.6,8.5,158,19.6
08/22/2013 11:16:48,5135.37,974.68,159.8,8.5,159.1,19.5
08/22/2013 11:16:49,5136.37,975.68,158.5,8.5,158.4,19.5
08/22/2013 11:16:50,5137.37,976.68,158.4,8.5,158.8,19.5
08/22/2013 11:16:51,5138.37,977.68,158.6,8.6,159,19.4
08/22/2013 11:16:52,5139.35,978.66,158.4,8.7,158.5,19.4
08/22/2013 11:16:53,5140.35,979.66,157.5,8.7,158.4,19.3
08/22/2013 11:16:54,5141.35,980.66,157.5,8.7,156.9,19.3
08/22/2013 11:16:55,5142.35,981.66,158.3,8.7,158.6,19.3
08/22/2013 11:16:56,5143.34,982.64,157.4,8.7,158.6,19.3
08/22/2013 11:16:57,5144.33,983.64,159.2,8.6,158.3,19.3
08/22/2013 11:16:58,5145.32,984.63,158.1,8.6,158.8,19.4
08/22/2013 11:16:59,5146.32,985.63,158.7,8.7,158.1,19.5
08/22/2013 11:17:00,5147.32,986.63,159.2,8.7,158.4,19.5
08/22/2013 11:17:01,5148.3,987.61,158.7,8.6,157.7,19.5
08/22/2013 11:17:02,5149.3,988.61,159.7,8.5,158.8,19.5
08/22/2013 11:17:03,5150.3,989.61,157.5,8.5,158.9,19.4
08/22/2013 11:17:04,5151.3,990.61,158.5,8.5,158.4,19.4
08/22/2013 11:17:05,5152.28,991.59,158.7,8.5,158.6,19.4
08/22/2013 11:17:06,5153.28,992.59,158.7,8.6,158,19.5
08/22/2013 11:17:07,5154.28,993.59,159.1,8.5,158.7,19.5
08/22/2013 11:17:08,5155.27,994.58,158.3,8.5,158.2,19.8
08/22/2013 11:17:09,5156.27,995.58,158.5,8.5,158.9,19.8
08/22/2013 11:17:10,5157.27,996.58,157.3,8.5,158.7,19.8
08/22/2013 11:17:11,5158.25,997.56,158.1,8.5,158.2,19.7
08/22/2013 11:17:12,5159.25,998.56,157.9,8.5,158.6,19.7
08/22/2013 11:17:13,5160.25,999.56,158.8,8.5,158.1,19.7
08/22/2013 11:17:14,5161.25,1000.56,159.8,8.4,158.4,19.6
08/22/2013 11:17:15,5162.25,1001.56,158.4,8.4,158.2,19.6
08/22/2013 11:17:16,5163.26,1002.57,158.2,8.4,159.2,19.6
08/22/2013 11:17:17,5164.25,1003.56,157.4,8.4,159.1,19.6
08/22/2013 11:17:18,5165.23,1004.54,158.4,8.4,157.9,19.5
08/22/2013 11:17:19,5166.23,1005.54,158.4,8.4,158.9,19.5
08/22/2013 11:17:20,5167.22,1006.53,158.4,8.4,158.5,19.5
08/22/2013 11:17:21,5168.22,1007.53,159,8.5,158.7,19.5
08/22/2013 11:17:22,5169.2,1008.51,157.8,8.4,158.2,19.5
08/22/2013 11:17:23,5170.2,1009.51,159.1,8.4,158.2,19.3
08/22/2013 11:17:24,5171.2,1010.51,158.4,8.4,158.7,19.1
08/22/2013 11:17:25,5172.2,1011.51,158.3,8.4,158.4,19.1
08/22/2013 11:17:26,5173.2,1012.51,158.9,8.4,159,19.2
08/22/2013 11:17:27,5174.2,1013.51,159.1,8.4,157.5,19.2
08/22/2013 11:17:28,5175.18,1014.49,159.1,8.4,158.3,19.1
08/22/2013 11:17:29,5176.18,1015.49,157.4,8.4,158,19.1
08/22/2013 11:17:30,5177.18,1016.49,157.9,8.4,158.4,19.1
08/22/2013 11:17:31,5178.18,1017.49,158.7,8.4,158.6,19.1
08/22/2013 11:17:32,5179.18,1018.49,159.8,8.4,157.7,19.1
08/22/2013 11:17:33,5180.16,1019.47,159.5,8.4,159.4,19.3
08/22/2013 11:17:34,5181.16,1020.47,158,8.4,158.1,19.3
08/22/2013 11:17:35,5182.16,1021.47,158.9,8.4,159.2,19.3
08/22/2013 11:17:36,5183.15,1022.46,157.9,8.5,158.1,19.3
08/22/2013 11:17:37,5184.15,1023.46,158.7,8.5,158.1,19.3
08/22/2013 11:17:38,5185.12,1024.43,158.5,8.5,158.6,19.3
08/22/2013 11:17:39,5186.12,1025.42,159.2,8.5,158.2,19.3
08/22/2013 11:17:40,5187.11,1026.42,158.3,8.5,158.4,19.3
08/22/2013 11:17:41,5188.11,1027.42,157.6,8.5,157.9,19.3
08/22/2013 11:17:42,5189.11,1028.42,159.1,8.5,159.5,19.3
08/22/2013 11:17:43,5190.11,1029.42,157.2,8.5,159.5,19.2
08/22/2013 11:17:44,5191.11,1030.42,158.4,8.5,158.8,19.2
08/22/2013 11:17:45,5192.11,1031.42,158,8.5,158.3,19.2
08/22/2013 11:17:46,5193.1,1032.41,158.1,8.5,157.8,19.1
08/22/2013 11:17:47,5194.13,1033.44,159.2,8.5,158.8,19.1
08/22/2013 11:17:48,5195.08,1034.39,158.5,8.5,158.6,19.2
08/22/2013 11:17:49,5196.08,1035.39,158.9,8.5,158.3,19
08/22/2013 11:17:50,5197.08,1036.39,158.2,8.5,158.9,19
08/22/2013 11:17:51,5198.06,1037.37,158,8.4,158.4,18.9
08/22/2013 11:17:52,5199.06,1038.37,157.9,8.4,158.8,18.9
08/22/2013 11:17:53,5200.06,1039.37,158.6,8.4,157.8,19
08/22/2013 11:17:54,5201.05,1040.36,159.5,8.4,157.8,18.9
08/22/2013 11:17:55,5202.06,1041.37,158.8,8.4,158,18.9
08/22/2013 11:17:56,5203.05,1042.36,157.8,8.4,159.1,19
08/22/2013 11:17:57,5204.03,1043.34,157.9,8.3,158.7,19
08/22/2013 11:17:58,5205.05,1044.35,158.3,8.3,158.3,19
08/22/2013 11:17:59,5206.03,1045.34,157.6,8.3,157.5,19.1
08/22/2013 11:18:00,5207.03,1046.34,158,8.3,157.5,19.1
08/22/2013 11:18:01,5208.03,1047.34,159.4,8.3,158.9,19.2
08/22/2013 11:18:02,5209.03,1048.34,159.1,8.4,158.9,19.2
08/22/2013 11:18:03,5210.03,1049.34,158.7,8.4,159.1,19.1
08/22/2013 11:18:04,5211.03,1050.34,158,8.3,158.7,19
08/22/2013 11:18:05,5212.03,1051.34,158,8.3,157.2,19
08/22/2013 11:18:06,5213.03,1052.34,159.2,8.3,158.2,19
08/22/2013 11:18:07,5214.03,1053.34,159.4,8.4,158.5,19
08/22/2013 11:18:08,5215.03,1054.34,159.1,8.4,159.4,19
08/22/2013 11:18:09,5216.01,1055.32,157.2,8.4,158.8,18.8
08/22/2013 11:18:10,5217.01,1056.32,157.7,8.4,157.8,18.8
08/22/2013 11:18:11,5217.99,1057.3,158.7,8.4,158.3,18.8
08/22/2013 11:18:12,5218.98,1058.29,158.1,8.5,158.1,18.8
08/22/2013 11:18:13,5219.98,1059.29,158.4,8.5,158.9,18.6
08/22/2013 11:18:14,5220.98,1060.29,158.6,8.5,158.6,18.5
08/22/2013 11:18:15,5221.96,1061.27,159.4,8.5,158.1,18.5
08/22/2013 11:18:16,5222.94,1062.25,158,8.5,158.1,18.6
08/22/2013 11:18:17,5223.94,1063.25,157.9,8.5,158.7,18.6
08/22/2013 11:18:18,5224.94,1064.25,158,8.5,158.2,18.6
08/22/2013 11:18:19,5225.94,1065.25,158.2,8.4,157.8,18.9
08/22/2013 11:18:20,5226.96,1066.27,158.9,8.4,158,18.9
08/22/2013 11:18:21,5227.94,1067.25,157.6,8.4,158.5,19
08/22/2013 11:18:22,5228.94,1068.25,158.8,8.4,159.1,19
08/22/2013 11:18:23,5229.94,1069.25,158.3,8.4,158.7,19.1
08/22/2013 11:18:24,5230.94,1070.25,158.3,8.5,158,19.1
08/22/2013 11:18:25,5231.99,1071.3,158.6,8.5,159.2,19.1
08/22/2013 11:18:26,5232.96,1072.27,159.3,8.4,159.1,19.2
08/22/2013 11:18:27,5233.94,1073.25,158.8,8.4,158.7,19.2
08/22/2013 11:18:28,5234.92,1074.23,158.1,8.4,158.5,19.2
08/22/2013 11:18:29,5235.94,1075.25,158.2,8.5,158.5,19.3
08/22/2013 11:18:30,5236.92,1076.23,157.5,8.5,158.5,19.3
08/22/2013 11:18:31,5237.92,1077.23,158.7,8.5,158.3,19.3
08/22/2013 11:18:32,5238.92,1078.23,158.8,8.6,158.3,19.3
08/22/2013 11:18:33,5239.92,1079.23,158.6,8.6,158,19.1
08/22/2013 11:18:34,5240.92,1080.23,158.7,8.6,158.8,19.1
08/22/2013 11:18:35,5241.92,1081.23,157.3,8.6,158.7,19.1
08/22/2013 11:18:36,5242.92,1082.23,158,8.6,158.2,18.9
08/22/2013 11:18:37,5243.94,1083.25,158.7,8.6,158.3,18.9
08/22/2013 11:18:38,5244.94,1084.25,158.7,8.6,158.6,18.8
08/22/2013 11:18:39,5245.92,1085.23,158.8,8.5,159.2,18.7
08/22/2013 11:18:40,5246.92,1086.23,156.5,8.5,158.6,18.7
08/22/2013 11:18:41,5247.92,1087.23,158,8.5,158.5,18.7
08/22/2013 11:18:42,5248.93,1088.24,157.8,8.6,158.3,18.7
08/22/2013 11:18:43,5249.93,1089.24,157.4,8.6,157.9,18.8
08/22/2013 11:18:44,5250.93,1090.24,159.2,8.7,158.8,18.7
08/22/2013 11:18:45,5251.93,1091.24,158.2,8.7,158.5,18.7
08/22/2013 11:18:46,5252.92,1092.23,158.3,8.6,158.1,18.9
08/22/2013 11:18:47,5253.92,1093.23,157.8,8.5,158.5,18.9
08/22/2013 11:18:48,5254.92,1094.23,158.9,8.5,158.4,18.9
08/22/2013 11:18:49,5255.92,1095.23,158.8,8.5,157.7,18.9
08/22/2013 11:18:50,5256.92,1096.22,158.3,8.5,158.5,18.9
08/22/2013 11:18:51,5257.93,1097.24,159.9,8.5,159.3,18.9
08/22/2013 11:18:52,5258.91,1098.22,158.1,8.5,158.8,18.9
08/22/2013 11:18:53,5259.91,1099.22,158.2,8.5,158.2,19.1
08/22/2013 11:18:54,5260.91,1100.22,157.4,8.5,158.2,19.1
08/22/2013 11:18:55,5261.91,1101.22,158.3,8.5,157.4,19.1
08/22/2013 11:18:56,5262.9,1102.21,159.4,8.6,158.9,19.2
08/22/2013 11:18:57,5263.9,1103.21,158.9,8.6,159.3,19.2
08/22/2013 11:18:58,5264.9,1104.21,158.8,8.6,158.7,19.3
08/22/2013 11:18:59,5265.9,1105.21,157.2,8.4,158.6,19.3
08/22/2013 11:19:00,5266.9,1106.21,157.5,8.4,158.9,19.3
08/22/2013 11:19:01,5267.9,1107.2,157.7,8.4,158.1,19.4
08/22/2013 11:19:02,5268.89,1108.2,158.4,8.4,157.4,19.4
08/22/2013 11:19:03,5269.89,1109.2,159.3,8.4,158.4,19.4
08/22/2013 11:19:04,5270.89,1110.2,158.7,8.4,158.3,19.4
08/22/2013 11:19:05,5271.91,1111.22,158.3,8.4,159,19.4
08/22/2013 11:19:06,5272.89,1112.2,156.5,8.4,158.9,19.4
08/22/2013 11:19:07,5273.91,1113.22,158.2,8.5,157.7,19.4
08/22/2013 11:19:08,5274.89,1114.2,158.1,8.5,159,19.4
08/22/2013 11:19:09,5275.89,1115.2,159.8,8.5,159.3,19.3
08/22/2013 11:19:10,5276.88,1116.19,158.8,8.5,158.4,19.3
08/22/2013 11:19:11,5277.88,1117.19,158,8.5,158.6,19.3
08/22/2013 11:19:12,5278.88,1118.18,158.8,8.4,158.4,19.3
08/22/2013 11:19:13,5279.86,1119.17,157.9,8.4,158.3,19.3
08/22/2013 11:19:14,5280.86,1120.17,158.5,8.5,157.9,19.2
08/22/2013 11:19:15,5281.86,1121.17,159.1,8.5,159,19.2
08/22/2013 11:19:16,5282.84,1122.15,158.1,8.5,158.3,19.2
08/22/2013 11:19:17,5283.83,1123.14,158.5,8.4,158.6,19.2
08/22/2013 11:19:18,5284.83,1124.14,157.9,8.4,158.9,19.3
08/22/2013 11:19:19,5285.83,1125.14,158.8,8.5,157.5,19.2
08/22/2013 11:19:20,5286.83,1126.13,157.6,8.5,158.5,19.2
08/22/2013 11:19:21,5287.81,1127.12,159.1,8.4,158.4,19.2
08/22/2013 11:19:22,5288.81,1128.12,159.4,8.4,158.9,19.2
08/22/2013 11:19:23,5289.81,1129.12,159.4,8.4,158.6,19.3
08/22/2013 11:19:24,5290.81,1130.12,158.7,8.4,158,19.4
08/22/2013 11:19:25,5291.79,1131.1,158,8.4,158.8,19.4
08/22/2013 11:19:26,5292.81,1132.12,157.8,8.4,158.5,19.4
08/22/2013 11:19:27,5293.79,1133.1,158.5,8.4,158.3,19.4
08/22/2013 11:19:28,5294.79,1134.1,158.6,8.4,158.3,19.4
08/22/2013 11:19:29,5295.77,1135.08,158.8,8.4,158.7,19.3
08/22/2013 11:19:30,5296.77,1136.08,158.3,8.4,158.9,19.3
08/22/2013 11:19:31,5297.77,1137.08,159.3,8.4,158.2,19.3
08/22/2013 11:19:32,5298.76,1138.07,157.9,8.3,159,19.3
08/22/2013 11:19:33,5299.76,1139.07,158.7,8.3,158.4,19.3
08/22/2013 11:19:34,5300.77,1140.08,157.9,8.4,158.2,19.2
08/22/2013 11:19:35,5301.76,1141.07,158.7,8.4,158.3,19.2
08/22/2013 11:19:36,5302.76,1142.07,158.3,8.3,158.7,19.2
08/22/2013 11:19:37,5303.74,1143.05,158.6,8.3,158.9,19.2
08/22/2013 11:19:38,5304.74,1144.05,158.5,8.3,158,19
08/22/2013 11:19:39,5305.74,1145.05,158.3,8.3,158.1,18.9
08/22/2013 11:19:40,5306.74,1146.05,158.6,8.3,157.8,18.9
08/22/2013 11:19:41,5307.74,1147.05,159.1,8.3,158.5,18.9
08/22/2013 11:19:42,5308.72,1148.03,158.4,8.2,158.4,18.9
08/22/2013 11:19:43,5309.72,1149.03,159.5,8.2,159.1,18.8
08/22/2013 11:19:44,5310.71,1150.02,159.3,8.3,158.3,18.7
08/22/2013 11:19:45,5311.71,1151.02,159.1,8.3,157.9,18.7
08/22/2013 11:19:46,5312.71,1152.02,158.1,8.2,158.7,18.9
08/22/2013 11:19:47,5313.72,1153.03,158.4,8.2,158.6,18.9
08/22/2013 11:19:48,5314.7,1154.01,158.1,8.2,159,19
08/22/2013 11:19:49,5315.7,1155.01,157.6,8.3,159.1,18.9
08/22/2013 11:19:50,5316.7,1156.01,159.1,8.3,158.7,18.9
08/22/2013 11:19:51,5317.69,1157,158.5,8.3,158.4,18.8
08/22/2013 11:19:52,5318.69,1158,159,8.3,157.7,18.8
08/22/2013 11:19:53,5319.69,1159,158.1,8.3,158.6,18.9
08/22/2013 11:19:54,5320.69,1160,158,8.3,157.5,18.8
08/22/2013 11:19:55,5321.69,1161,158,8.3,159.1,18.8
08/22/2013 11:19:56,5322.69,1162,158.5,8.3,159.4,18.7
08/22/2013 11:19:57,5323.69,1163,159.9,8.3,158.3,18.7
08/22/2013 11:19:58,5324.69,1163.99,157.8,8.3,158.5,18.7
08/22/2013 11:19:59,5325.68,1164.99,158.4,8.3,158.3,18.7
08/22/2013 11:20:00,5326.68,1165.99,157.8,8.3,159.1,18.7
08/22/2013 11:20:01,5327.68,1166.99,158.5,8.3,158.3,18.7
08/22/2013 11:20:02,5328.68,1167.99,159.1,8.4,158.2,18.7
08/22/2013 11:20:03,5329.67,1168.98,159,8.4,158.9,18.6
08/22/2013 11:20:04,5330.67,1169.98,158.5,8.3,157.7,18.5
08/22/2013 11:20:05,5331.67,1170.98,157.7,8.3,158.6,18.5
08/22/2013 11:20:06,5332.67,1171.98,158.3,8.3,158.6,18.4
08/22/2013 11:20:07,5333.65,1172.96,158,8.4,158.8,18.4
08/22/2013 11:20:08,5334.65,1173.96,158.2,8.4,159,18.5
08/22/2013 11:20:09,5335.65,1174.96,158.9,8.4,158.6,18.6
08/22/2013 11:20:10,5336.65,1175.96,158.8,8.4,157.8,18.6
08/22/2013 11:20:11,5337.65,1176.96,158.9,8.4,157.8,18.7
08/22/2013 11:20:12,5338.63,1177.94,157.7,8.4,159.2,18.7
08/22/2013 11:20:13,5339.62,1178.93,158.6,8.4,158.3,18.8
08/22/2013 11:20:14,5340.62,1179.93,158.2,8.6,158.4,18.7
08/22/2013 11:20:14,5341.6,1180.91,158.3,8.6,159.1,18.7
08/22/2013 11:20:15,5342.6,1181.91,159.2,8.6,157.7,18.8
08/22/2013 11:20:16,5343.6,1182.91,159,8.5,157.6,18.8
08/22/2013 11:20:18,5344.61,1183.92,158.9,8.5,158.3,18.8
08/22/2013 11:20:18,5345.6,1184.91,157.5,8.6,158.4,18.8
08/22/2013 11:20:19,5346.58,1185.89,156.9,8.6,158.5,18.8
08/22/2013 11:20:20,5347.58,1186.89,157.6,8.6,158.9,18.9
08/22/2013 11:20:21,5348.58,1187.89,158.6,8.7,159,18.9
08/22/2013 11:20:22,5349.58,1188.89,159.2,8.7,158.2,18.9
08/22/2013 11:20:23,5350.58,1189.89,158.2,8.7,157.9,18.8
08/22/2013 11:20:24,5351.57,1190.87,159,8.7,157.5,18.8
08/22/2013 11:20:25,5352.56,1191.87,158,8.7,158.8,18.7
08/22/2013 11:20:26,5353.56,1192.87,158,8.7,158.8,18.7
08/22/2013 11:20:27,5354.56,1193.87,158.7,8.7,158.7,18.6
08/22/2013 11:20:28,5355.56,1194.87,159.1,8.7,158.8,18.7
08/22/2013 11:20:29,5356.56,1195.87,159.2,8.7,157.7,18.7
08/22/2013 11:20:30,5357.58,1196.89,157.8,8.6,158.6,18.8
08/22/2013 11:20:31,5358.56,1197.87,157.8,8.6,158.1,18.8
08/22/2013 11:20:32,5359.55,1198.86,157.6,8.6,158.5,18.9
08/22/2013 11:20:33,5360.55,1199.86,158.1,8.6,158.8,18.9
08/22/2013 11:20:35,5361.87,0.89,158.1,8.6,159.5,18.9
08/22/2013 11:20:36,5362.86,1.87,170.9,8.6,172.9,19
08/22/2013 11:20:37,5363.87,2.89,190.1,8.6,191.9,18.9
08/22/2013 11:20:38,5364.87,3.89,208.9,8.6,209,18.9
08/22/2013 11:20:39,5365.87,4.89,213.3,8.5,213.9,19
08/22/2013 11:20:40,5366.87,5.89,208.8,8.5,213.4,19
08/22/2013 11:20:41,5367.87,6.89,207.8,8.5,212.6,19
08/22/2013 11:20:42,5368.89,7.9,208.1,8.6,212,19.2
08/22/2013 11:20:43,5369.87,8.89,207.3,8.6,211.4,19.2
08/22/2013 11:20:44,5370.87,9.89,206.3,8.6,211.2,19.2
08/22/2013 11:20:45,5371.87,10.89,207.7,8.6,211.8,19.2
08/22/2013 11:20:46,5372.87,11.89,206.1,8.6,211.2,19.1
08/22/2013 11:20:47,5373.87,12.89,206.9,8.7,210.4,19.2
08/22/2013 11:20:48,5374.87,13.89,206.9,8.7,211.1,19.2
08/22/2013 11:20:49,5375.88,14.9,205.8,8.9,210,19.2
08/22/2013 11:20:50,5376.88,15.9,206.8,8.9,209.9,19.2
08/22/2013 11:20:51,5377.87,16.88,207,8.9,208.7,19.3
08/22/2013 11:20:52,5378.87,17.88,206,9,208.4,19.3
08/22/2013 11:20:53,5379.87,18.88,207,9,208.5,19.3
08/22/2013 11:20:54,5380.87,19.88,206,9.2,207.8,19.3
08/22/2013 11:20:55,5381.87,20.88,205.6,9.4,207.4,19.3
08/22/2013 11:20:56,5382.87,21.88,207.3,9.4,207.2,19.3
08/22/2013 11:20:57,5383.86,22.88,206.7,9.6,206.5,19.3
08/22/2013 11:20:58,5384.86,23.88,207.1,9.6,207.3,19.3
08/22/2013 11:20:59,5385.86,24.88,207,9.6,206.8,19.2
08/22/2013 11:21:00,5386.86,25.88,206.6,9.7,206.1,19.2
08/22/2013 11:21:01,5387.88,26.9,207.8,9.7,206.2,19.3
08/22/2013 11:21:02,5388.88,27.9,207,9.8,206.3,19.5
08/22/2013 11:21:03,5389.89,28.91,206.2,9.8,207.1,19.5
08/22/2013 11:21:04,5390.86,29.88,206.6,9.7,207.6,19.5
08/22/2013 11:21:05,5391.86,30.88,206.2,9.7,207,19.5
08/22/2013 11:21:06,5392.86,31.88,206.6,9.7,206.8,19.5
08/22/2013 11:21:07,5393.86,32.88,207.2,9.7,206.5,19.7
08/22/2013 11:21:08,5394.86,33.88,206.8,9.7,206.5,19.7
08/22/2013 11:21:09,5395.86,34.88,206.9,9.7,207.3,19.9
08/22/2013 11:21:10,5396.86,35.88,206.4,9.5,206.1,19.9
08/22/2013 11:21:11,5397.86,36.88,206.5,9.5,207.1,20.3
08/22/2013 11:21:12,5398.84,37.86,208.2,9.3,207.6,20.7
08/22/2013 11:21:13,5399.84,38.86,207.4,9.3,206.5,20.7
08/22/2013 11:21:14,5400.84,39.86,206.1,9.1,207.1,21.3
08/22/2013 11:21:15,5402.09,41.11,206.3,9,206.7,21.9
08/22/2013 11:21:16,5403.08,42.09,207.5,9,206.4,21.9
08/22/2013 11:21:17,5404.08,43.09,206.1,8.9,206.4,22.7
08/22/2013 11:21:18,5405.08,44.09,206.8,8.8,206.8,22.7
08/22/2013 11:21:19,5406.07,45.09,206.9,8.8,206.1,23.4
08/22/2013 11:21:20,5407.09,46.11,206.2,8.8,207.3,24.3
08/22/2013 11:21:21,5408.09,47.11,207.4,8.8,206.5,24.3
08/22/2013 11:21:22,5409.07,48.09,206.3,8.8,207.2,25.5
08/22/2013 11:21:23,5410.06,49.07,205.9,8.7,207.5,25.5
08/22/2013 11:21:24,5411.06,50.07,207.9,8.7,205.8,26.3
08/22/2013 11:21:25,5412.07,51.09,206.7,8.6,206.2,27.3
08/22/2013 11:21:26,5413.07,52.09,206.2,8.6,207.3,27.3
08/22/2013 11:21:27,5414.07,53.09,206.9,8.6,206.1,28.2
08/22/2013 11:21:28,5415.05,54.07,206.7,8.7,207.1,28.2
08/22/2013 11:21:29,5416.05,55.07,206.9,8.7,207.2,29.2
08/22/2013 11:21:30,5417.05,56.07,206.9,8.7,207.4,29.9
08/22/2013 11:21:31,5418.05,57.07,206.3,8.7,206.4,29.9
08/22/2013 11:21:32,5419.05,58.07,206.8,8.7,206.6,30.8
08/22/2013 11:21:33,5420.07,59.08,207.5,8.7,206.3,30.8
08/22/2013 11:21:34,5421.11,60.13,206,8.7,206.9,31.6
08/22/2013 11:21:35,5422.1,61.11,207,8.7,206,32.6
08/22/2013 11:21:36,5423.1,62.11,206.2,8.7,207,32.6
08/22/2013 11:21:37,5424.1,63.11,207.2,8.8,206.6,33.3
08/22/2013 11:21:38,5425.11,64.13,207.7,8.8,206.5,33.3
08/22/2013 11:21:39,5426.1,65.11,206.2,8.8,208,34
08/22/2013 11:21:40,5427.1,66.11,207.2,8.8,206.1,34.8
08/22/2013 11:21:41,5428.1,67.11,207.1,8.8,206.1,34.8
08/22/2013 11:21:42,5429.09,68.11,206,8.7,207.4,35.6
08/22/2013 11:21:43,5430.09,69.11,207,8.7,206.7,35.6
08/22/2013 11:21:44,5431.09,70.11,207.8,8.7,206.3,36.3
08/22/2013 11:21:45,5432.09,71.11,206.4,8.7,206.8,36.3
08/22/2013 11:21:46,5433.09,72.11,206.7,8.7,207.2,37
08/22/2013 11:21:47,5434.09,73.11,206.7,8.8,206.7,37.7
08/22/2013 11:21:48,5435.09,74.11,207.1,8.7,206.2,37.7
08/22/2013 11:21:49,5436.09,75.11,206.6,8.7,206.1,38.7
08/22/2013 11:21:50,5437.09,76.11,205.9,8.7,207.1,38.7
08/22/2013 11:21:51,5438.09,77.11,207.7,8.7,206.5,39.3
08/22/2013 11:21:52,5439.09,78.11,207.2,8.7,206.5,39.9
08/22/2013 11:21:53,5440.09,79.11,206.1,8.7,206.9,39.9
08/22/2013 11:21:54,5441.09,80.1,207,8.7,206.2,40.4
08/22/2013 11:21:55,5442.09,81.1,205.3,8.6,207,40.4
08/22/2013 11:21:56,5443.09,82.1,206.6,8.6,207.2,41
08/22/2013 11:21:57,5444.09,83.1,206.5,8.6,206.9,41
08/22/2013 11:21:58,5445.1,84.12,206,8.6,205.9,41.5
08/22/2013 11:21:59,5446.09,85.1,207.7,8.6,206.1,42
08/22/2013 11:22:00,5447.09,86.1,206.7,8.6,206.8,42
08/22/2013 11:22:01,5448.08,87.1,206.7,8.6,207.4,42.6
08/22/2013 11:22:02,5449.08,88.1,207,8.6,206.7,42.6
08/22/2013 11:22:03,5450.1,89.12,206.8,8.5,207.1,43.2
08/22/2013 11:22:04,5451.08,90.1,207.3,8.5,206.4,43.7
08/22/2013 11:22:05,5452.08,91.1,207.1,8.5,206.2,43.7
08/22/2013 11:22:06,5453.08,92.1,205.9,8.5,206.8,44
08/22/2013 11:22:07,5454.08,93.1,206.7,8.5,206.1,44
08/22/2013 11:22:08,5455.08,94.1,205.8,8.5,206.8,44.3
08/22/2013 11:22:09,5456.08,95.1,206.7,8.5,208.3,44.3
08/22/2013 11:22:10,5457.06,96.08,208.2,8.4,206.8,44.7
08/22/2013 11:22:11,5458.06,97.08,206.7,8.4,206.5,45.1
08/22/2013 11:22:12,5459.06,98.08,206.2,8.5,206.9,45.1
08/22/2013 11:22:13,5460.06,99.08,207.8,8.4,206.7,45.5
08/22/2013 11:22:14,5461.06,100.08,206.2,8.4,206.8,45.5
08/22/2013 11:22:15,5462.06,101.08,206.6,8.5,205.9,46
08/22/2013 11:22:16,5463.06,102.08,207.2,8.5,205.9,46.4
08/22/2013 11:22:17,5464.06,103.08,206.4,8.5,207.3,46.4
08/22/2013 11:22:18,5465.04,104.06,206.4,8.6,206.9,46.6
08/22/2013 11:22:19,5466.04,105.06,207,8.6,206.4,46.6
08/22/2013 11:22:20,5467.04,106.06,206.3,8.6,207,46.9
08/22/2013 11:22:21,5468.04,107.06,207.7,8.6,206.5,46.9
08/22/2013 11:22:22,5469.04,108.06,207.9,8.6,207.6,47.5
08/22/2013 11:22:23,5470.04,109.06,206.3,8.7,207,47.8
08/22/2013 11:22:24,5471.03,110.04,206.8,8.7,205.8,47.8
08/22/2013 11:22:25,5472.03,111.04,206.6,8.7,207,48.4
08/22/2013 11:22:26,5473.02,112.04,205.2,8.7,206.8,48.4
08/22/2013 11:22:27,5474.02,113.04,207.8,8.7,205.8,48.6
08/22/2013 11:22:28,5475.02,114.04,206.3,8.8,206.5,49.2
08/22/2013 11:22:29,5476.02,115.04,206.9,8.8,207,49.2
08/22/2013 11:22:30,5477.04,116.06,207.7,8.8,207.4,49.8
08/22/2013 11:22:31,5478.02,117.04,205.9,8.8,206.6,49.8
08/22/2013 11:22:32,5479.02,118.04,206.1,8.8,206.5,50.4
08/22/2013 11:22:33,5480.04,119.05,206.7,8.8,207.3,50.4
08/22/2013 11:22:34,5481.02,120.04,206.6,8.8,206.6,50.9
08/22/2013 11:22:35,5482.02,121.04,207.3,8.8,206.2,51.7
08/22/2013 11:22:36,5483.02,122.04,206.6,8.8,206.9,51.7
08/22/2013 11:22:37,5484.02,123.04,205.5,8.8,206.3,52.2
08/22/2013 11:22:38,5485.03,124.05,207.2,8.8,206.6,52.2
08/22/2013 11:22:39,5486.03,125.05,206.9,8.8,207,52.7
08/22/2013 11:22:40,5487.02,126.03,206.8,8.8,206.2,53
08/22/2013 11:22:41,5488.02,127.03,207.5,8.8,207.4,53
08/22/2013 11:22:42,5489.02,128.03,205.9,8.7,206.7,53.3
08/22/2013 11:22:43,5490.02,129.03,207.6,8.7,207,53.3
08/22/2013 11:22:44,5491.02,130.03,206.5,8.7,207.7,54
08/22/2013 11:22:45,5492.01,131.03,206.1,8.7,206.2,54
08/22/2013 11:22:46,5493.01,132.03,207,8.7,205.9,54.4
08/22/2013 11:22:47,5494,133.02,206.5,8.8,206.6,54.8
08/22/2013 11:22:48,5495,134.01,206.3,8.8,207.1,54.8
08/22/2013 11:22:49,5495.98,135,207.1,8.8,206.8,55.2
08/22/2013 11:22:50,5496.98,136,206.7,8.9,207.6,55.2
08/22/2013 11:22:51,5497.98,137,207.1,8.9,206.3,55.4
08/22/2013 11:22:52,5499.07,138.09,207.1,8.8,206.7,55.6
08/22/2013 11:22:53,5499.96,138.98,206.4,8.8,207.3,55.6
08/22/2013 11:22:54,5500.98,140,207.1,8.8,206.5,55.9
08/22/2013 11:22:55,5501.98,141,207.3,8.9,207,55.9
08/22/2013 11:22:56,5502.98,141.99,207.1,8.9,206.7,56
08/22/2013 11:22:57,5503.98,142.99,206.7,8.9,206.2,56
08/22/2013 11:22:58,5504.98,143.99,206.8,8.9,206.3,56.6
08/22/2013 11:22:59,5505.98,144.99,205.9,8.9,206,57
08/22/2013 11:23:00,5506.98,145.99,207.3,8.8,206.2,57
08/22/2013 11:23:01,5507.96,146.98,207,8.8,207.5,57.2
08/22/2013 11:23:02,5508.96,147.98,207,8.8,206.7,57.2
08/22/2013 11:23:03,5509.97,148.99,206.8,8.6,206,57.5
08/22/2013 11:23:04,5511.05,150.07,206.6,8.6,207.7,57.7
08/22/2013 11:23:05,5511.94,150.96,207.1,8.6,206.5,57.7
08/22/2013 11:23:06,5512.94,151.96,207.7,8.6,206.7,57.9
08/22/2013 11:23:07,5513.94,152.96,206.2,8.7,206.9,57.9
08/22/2013 11:23:08,5514.94,153.96,206.8,8.6,207.1,58.3
08/22/2013 11:23:09,5515.92,154.94,206.4,8.6,207.5,58.3
08/22/2013 11:23:10,5516.92,155.94,205.9,8.6,206,58.6
08/22/2013 11:23:11,5517.92,156.94,207.1,8.6,206,59
08/22/2013 11:23:12,5518.92,157.94,207.1,8.5,206.8,59
08/22/2013 11:23:13,5519.89,158.91,205.9,8.5,206.9,59.5
08/22/2013 11:23:14,5520.89,159.91,207.2,8.5,207.1,59.5
08/22/2013 11:23:15,5521.89,160.91,205.7,8.5,207.1,59.8
08/22/2013 11:23:16,5522.89,161.91,206.3,8.5,206.2,59.8
08/22/2013 11:23:17,5523.89,162.91,207.7,8.6,206.2,60.1
08/22/2013 11:23:18,5524.89,163.91,207.6,8.6,206.4,60.3
08/22/2013 11:23:19,5525.87,164.89,207.2,8.6,205.8,60.3
08/22/2013 11:23:20,5526.86,165.87,207,8.7,207.5,60.4
08/22/2013 11:23:21,5527.84,166.86,206.3,8.7,207.1,60.4
08/22/2013 11:23:22,5528.86,167.87,206.2,8.6,206.4,60.5
08/22/2013 11:23:23,5529.84,168.86,206.6,8.6,207.3,60.5
08/22/2013 11:23:24,5530.84,169.86,206.2,8.6,207,60.7
08/22/2013 11:23:25,5531.84,170.85,207.4,8.6,206.7,60.9
08/22/2013 11:23:26,5532.84,171.85,206.9,8.6,206.8,60.9
08/22/2013 11:23:27,5533.82,172.84,206.5,8.6,205.6,61
08/22/2013 11:23:28,5534.82,173.84,207.6,8.7,205.6,61
08/22/2013 11:23:29,5535.8,174.82,207.2,8.7,208,61
08/22/2013 11:23:30,5536.8,175.82,206.5,8.7,206.4,61
08/22/2013 11:23:31,5537.79,176.8,206.2,8.7,206.4,61
08/22/2013 11:23:32,5538.79,177.8,206.9,8.8,206.8,61.1
08/22/2013 11:23:33,5539.79,178.8,206.2,8.7,205.9,61.1
08/22/2013 11:23:34,5540.77,179.79,207.1,8.7,207.4,61.3
08/22/2013 11:23:35,5541.77,180.79,206.6,8.7,207.5,61.3
08/22/2013 11:23:36,5542.75,181.77,205.8,8.7,206.7,61.5
08/22/2013 11:23:37,5543.75,182.77,206.4,8.7,207.3,61.5
08/22/2013 11:23:38,5544.75,183.77,206.2,8.7,206.1,61.6
08/22/2013 11:23:39,5545.74,184.75,206.7,8.7,206,61.6
08/22/2013 11:23:40,5546.72,185.74,207.6,8.8,206.9,61.6
08/22/2013 11:23:41,5547.72,186.74,206.8,8.8,207.7,61.7
08/22/2013 11:23:42,5548.7,187.72,206.2,8.8,206.4,61.7
08/22/2013 11:23:43,5549.72,188.74,207.1,8.7,207,61.6
08/22/2013 11:23:44,5550.7,189.72,205.8,8.7,206.5,61.6
08/22/2013 11:23:45,5551.7,190.72,206.5,8.7,206.8,61.5
08/22/2013 11:23:46,5552.7,191.72,207.2,8.7,206.2,61.4
08/22/2013 11:23:47,5553.69,192.7,206.4,8.6,206,61.4
08/22/2013 11:23:48,5554.69,193.7,206.9,8.5,207.1,61.3
08/22/2013 11:23:49,5555.67,194.69,206.9,8.5,207.6,61.3
08/22/2013 11:23:50,5556.67,195.69,204.7,8.6,206.2,61.2
08/22/2013 11:23:51,5557.67,196.68,205.5,8.6,206.4,61.2
08/22/2013 11:23:52,5558.65,197.67,208.2,8.6,207.2,61.1
08/22/2013 11:23:53,5559.74,198.76,207.2,8.5,206.3,61
08/22/2013 11:23:54,5560.64,199.65,207.4,8.5,206.9,61
08/22/2013 11:23:55,5561.63,200.65,207.2,8.5,207.7,60.9
08/22/2013 11:23:56,5562.63,201.65,206.4,8.5,206.7,60.9
08/22/2013 11:23:57,5563.63,202.65,206.5,8.5,206.8,61
08/22/2013 11:23:58,5564.62,203.63,206.7,8.5,207.1,61
08/22/2013 11:23:58,5565.6,204.62,207.1,8.5,206.6,60.8
08/22/2013 11:24:00,5566.69,205.71,207.6,8.5,207.1,60.9
08/22/2013 11:24:00,5567.58,206.6,206.3,8.5,207.1,60.9
08/22/2013 11:24:01,5568.58,207.6,206.1,8.6,205.7,60.9
08/22/2013 11:24:02,5569.57,208.58,207.9,8.7,206.6,60.9
08/22/2013 11:24:03,5570.57,209.58,206.7,8.7,206.7,60.9
08/22/2013 11:24:04,5571.57,210.58,206.2,8.7,206,60.9
08/22/2013 11:24:05,5572.55,211.57,207.3,8.7,207.9,60.8
08/22/2013 11:24:06,5573.55,212.57,206.4,8.8,206.2,61
08/22/2013 11:24:07,5574.53,213.55,205.5,8.8,206.6,61
08/22/2013 11:24:08,5575.52,214.53,206.5,8.8,207.6,61.1
08/22/2013 11:24:09,5576.52,215.53,206,8.8,205.8,61.1
08/22/2013 11:24:10,5577.5,216.52,207.4,8.8,205.9,61
08/22/2013 11:24:11,5578.5,217.52,207.8,8.8,206.6,61
08/22/2013 11:24:12,5579.48,218.5,206.2,8.7,206.7,61.1
08/22/2013 11:24:13,5580.58,219.59,206.7,8.7,206.9,61.1
08/22/2013 11:24:14,5581.47,220.48,206.7,8.8,207.7,61.1
08/22/2013 11:24:15,5582.47,221.48,206.2,8.8,206.7,61.1
08/22/2013 11:24:16,5583.47,222.48,206.1,8.8,206.9,61.1
08/22/2013 11:24:17,5584.47,223.48,207.1,8.8,207.6,60.9
08/22/2013 11:24:18,5585.45,224.47,206.9,8.8,206.3,60.9
08/22/2013 11:24:19,5586.45,225.47,207.4,8.8,206.9,60.8
08/22/2013 11:24:20,5587.45,226.47,206.8,8.8,207.1,60.8
08/22/2013 11:24:21,5588.43,227.45,206.5,8.8,206.6,60.8
08/22/2013 11:24:22,5589.43,228.45,206.4,8.7,207.8,60.7
08/22/2013 11:24:23,5590.45,229.46,206.5,8.7,207.1,60.7
08/22/2013 11:24:24,5591.43,230.45,207.2,8.7,206.1,60.5
08/22/2013 11:24:25,5592.43,231.45,208,8.7,207.4,60.5
08/22/2013 11:24:26,5593.43,232.45,205.3,8.8,206.8,60.2
08/22/2013 11:24:27,5594.41,233.43,206,8.8,206.5,60.2
08/22/2013 11:24:28,5595.41,234.43,207.5,8.8,207.6,60.2
08/22/2013 11:24:29,5596.41,235.43,206.1,8.9,206.2,60
08/22/2013 11:24:30,5597.4,236.41,207.2,8.9,206.5,60
08/22/2013 11:24:31,5598.4,237.41,207.1,8.8,206.9,60.1
08/22/2013 11:24:32,5599.38,238.4,206,8.7,206.6,60.1
08/22/2013 11:24:33,5600.36,239.38,207.1,8.7,206.8,60
08/22/2013 11:24:34,5601.38,240.4,206.5,8.7,207.1,60.1
08/22/2013 11:24:35,5602.36,241.38,206.6,8.7,205.6,60.1
08/22/2013 11:24:36,5603.36,242.38,207.4,8.6,207,60.1
08/22/2013 11:24:37,5604.36,243.38,206.3,8.6,206.5,60.1
08/22/2013 11:24:38,5605.35,244.36,206,8.6,205.9,60
08/22/2013 11:24:39,5606.47,245.49,207.5,8.7,207,60
08/22/2013 11:24:40,5607.34,246.36,206.2,8.7,206.1,60
08/22/2013 11:24:41,5608.34,247.36,206.7,8.7,206.5,59.9
08/22/2013 11:24:42,5609.34,248.36,206.6,8.7,208.2,59.9
08/22/2013 11:24:43,5610.34,249.36,206.8,8.7,206.9,59.8
08/22/2013 11:24:44,5611.34,250.36,207.2,8.7,206.4,59.8
08/22/2013 11:24:45,5612.36,251.37,206.8,8.7,207.4,59.9
08/22/2013 11:24:46,5613.34,252.36,206,8.6,206.4,60
08/22/2013 11:24:47,5614.34,253.36,207.4,8.7,206.7,60
08/22/2013 11:24:48,5615.34,254.36,206.7,8.7,206,59.9
08/22/2013 11:24:49,5616.34,255.36,206.1,8.8,206.4,59.9
08/22/2013 11:24:50,5617.34,256.36,206.6,8.8,206.6,60
08/22/2013 11:24:51,5618.34,257.35,206.3,8.8,206.4,60
08/22/2013 11:24:52,5619.34,258.35,204.7,8.8,206.7,59.9
08/22/2013 11:24:53,5620.35,259.37,205.6,8.8,207.3,60
08/22/2013 11:24:54,5621.35,260.37,206.4,8.8,206.8,60
08/22/2013 11:24:55,5622.34,261.35,207.7,8.8,207.1,60.2
08/22/2013 11:24:56,5623.32,262.34,206.7,8.8,207.4,60.2
08/22/2013 11:24:57,5624.32,263.34,205.4,8.8,206,60.1
08/22/2013 11:24:58,5625.29,264.3,206.4,8.8,205.9,60.1
08/22/2013 11:24:59,5626.29,265.3,206.5,8.9,206.2,60.1
08/22/2013 11:25:00,5627.29,266.3,206,8.9,206.6,60.3
08/22/2013 11:25:01,5628.27,267.29,206.9,8.8,206.8,60.3
08/22/2013 11:25:02,5629.27,268.29,206.6,8.8,206.8,60.2
08/22/2013 11:25:03,5630.25,269.27,206.8,8.8,205.8,60.2
08/22/2013 11:25:04,5631.25,270.27,207.5,8.8,206.4,60.1
08/22/2013 11:25:05,5632.24,271.25,205.8,8.8,207.2,60.1
08/22/2013 11:25:06,5633.22,272.24,206.3,8.7,206.3,60
08/22/2013 11:25:07,5634.22,273.24,207.2,8.9,206.7,60
08/22/2013 11:25:08,5635.22,274.24,206.3,8.9,206.9,60
08/22/2013 11:25:09,5636.22,275.24,206.8,8.8,206.3,60.2
08/22/2013 11:25:10,5637.2,276.22,206.8,8.8,207.4,60.2
08/22/2013 11:25:11,5638.2,277.22,205.4,8.8,207.1,60
08/22/2013 11:25:12,5639.2,278.22,206.9,8.7,206.1,60
08/22/2013 11:25:13,5640.19,279.2,206.7,8.7,207.6,59.8
08/22/2013 11:25:14,5641.18,280.2,206.1,8.8,206.8,60
08/22/2013 11:25:15,5642.17,281.19,207.1,8.8,206.4,60
08/22/2013 11:25:16,5643.18,282.2,207,8.8,207.8,59.9
08/22/2013 11:25:17,5644.17,283.18,206.2,8.8,206,59.9
08/22/2013 11:25:18,5645.15,284.17,206.9,8.8,206.1,59.6
08/22/2013 11:25:19,5646.14,285.15,206.9,8.8,207.4,59.6
08/22/2013 11:25:20,5647.13,286.15,206.3,8.8,208,59.5
08/22/2013 11:25:21,5648.12,287.14,207.7,8.8,206.5,59.4
08/22/2013 11:25:22,5649.12,288.13,207,8.8,207.5,59.4
08/22/2013 11:25:23,5650.1,289.12,204.6,8.8,206.2,59.3
08/22/2013 11:25:24,5651.1,290.12,206.5,8.7,205.8,59.3
08/22/2013 11:25:25,5652.1,291.12,207.1,8.7,206.9,59.2
08/22/2013 11:25:26,5653.08,292.1,205.8,8.7,206,59.2
08/22/2013 11:25:27,5654.08,293.1,206.6,8.7,207.1,59
08/22/2013 11:25:28,5655.08,294.1,206.2,8.7,207.2,59.2
08/22/2013 11:25:29,5656.08,295.1,207.5,8.7,205.7,59.2
08/22/2013 11:25:30,5657.08,296.1,207.5,8.7,207.3,59.4
08/22/2013 11:25:31,5658.07,297.08,206.5,8.7,206.3,59.4
08/22/2013 11:25:32,5659.07,298.08,206.9,8.6,206.7,59.3
08/22/2013 11:25:33,5660.07,299.08,207,8.6,207.1,59.3
08/22/2013 11:25:34,5661.06,300.08,206.3,8.6,206.9,59.4
08/22/2013 11:25:35,5662.05,301.07,206.6,8.6,207.3,59.5
08/22/2013 11:25:36,5663.05,302.06,207.1,8.6,207.2,59.5
08/22/2013 11:25:37,5664.03,303.05,206.3,8.5,205.6,59.5
08/22/2013 11:25:38,5665.03,304.05,207.1,8.5,206.7,59.5
08/22/2013 11:25:39,5666.03,305.05,206.3,8.5,207.2,59.6
08/22/2013 11:25:40,5667.01,306.03,206.1,8.5,205.9,59.6
08/22/2013 11:25:41,5668,307.02,206.8,8.5,206.7,59.7
08/22/2013 11:25:42,5669,308.01,207,8.5,206.9,59.8
08/22/2013 11:25:43,5670,309.01,205.8,8.5,206.3,59.8
08/22/2013 11:25:44,5670.98,310,207,8.5,207.3,59.8
08/22/2013 11:25:45,5671.98,311,207.2,8.5,206.7,59.8
08/22/2013 11:25:46,5672.96,311.98,206.5,8.5,206.1,59.5
08/22/2013 11:25:47,5673.96,312.98,207,8.5,207.1,59.5
08/22/2013 11:25:48,5674.96,313.98,205.9,8.5,206.4,59.2
08/22/2013 11:25:49,5675.96,314.98,206.4,8.5,206.8,58.9
08/22/2013 11:25:50,5676.96,315.98,206.9,8.5,206.6,58.9
08/22/2013 11:25:51,5677.96,316.98,206.8,8.6,206.1,58.8
08/22/2013 11:25:52,5678.96,317.98,207.4,8.7,207,58.8
08/22/2013 11:25:53,5679.96,318.98,207,8.7,207.2,58.7
08/22/2013 11:25:54,5680.96,319.98,206.3,8.7,206.7,58.7
08/22/2013 11:25:55,5681.94,320.96,206.6,8.7,207,58.5
08/22/2013 11:25:56,5682.94,321.96,207.1,8.7,207.5,58.3
08/22/2013 11:25:57,5683.93,322.94,206.1,8.7,206.6,58.3
08/22/2013 11:25:58,5684.93,323.94,207,8.7,206.2,58.1
08/22/2013 11:25:59,5685.93,324.94,207,8.7,205.8,58.1
08/22/2013 11:26:00,5686.91,325.93,206.4,8.7,205.8,57.9
08/22/2013 11:26:01,5688.03,327.05,207.5,8.7,207.4,57.6
08/22/2013 11:26:02,5688.92,327.94,206.2,8.8,206.7,57.6
08/22/2013 11:26:03,5689.91,328.93,206.3,8.8,206.7,57.6
08/22/2013 11:26:04,5690.91,329.92,206.3,8.8,206.5,57.6
08/22/2013 11:26:05,5691.91,330.92,206,8.8,206.3,57.5
08/22/2013 11:26:06,5692.91,331.92,206.6,8.8,206.9,57.5
08/22/2013 11:26:07,5693.91,332.92,206.1,8.8,207.3,57.7
08/22/2013 11:26:08,5694.91,333.92,205.5,8.8,206.3,57.7
08/22/2013 11:26:09,5695.89,334.91,207.8,8.7,207.2,57.7
08/22/2013 11:26:10,5696.89,335.91,206.6,8.7,206.8,57.8
08/22/2013 11:26:11,5697.89,336.91,206,8.8,206.6,57.8
08/22/2013 11:26:12,5698.89,337.9,207.3,8.8,207.4,58
08/22/2013 11:26:13,5699.89,338.9,206.1,8.8,206.5,58
08/22/2013 11:26:14,5700.87,339.89,207.4,8.9,206.4,57.9
08/22/2013 11:26:15,5701.89,340.9,207.3,8.9,207.8,57.8
08/22/2013 11:26:16,5702.87,341.89,206.5,9,205.8,57.8
08/22/2013 11:26:17,5703.87,342.89,207.1,9,206.2,57.9
08/22/2013 11:26:18,5704.87,343.89,206,9,205.7,57.9
08/22/2013 11:26:19,5705.87,344.89,206,9,207.6,57.8
08/22/2013 11:26:20,5706.95,345.96,207.4,9,206.5,57.6
08/22/2013 11:26:21,5707.84,346.85,206.9,8.9,207.7,57.6
08/22/2013 11:26:22,5708.84,347.85,206.2,8.9,207.2,57.6
08/22/2013 11:26:23,5709.84,348.85,207.3,8.9,207.1,57.6
08/22/2013 11:26:24,5710.82,349.84,206.3,8.9,206.3,57.8
08/22/2013 11:26:25,5711.83,350.85,207.1,8.9,206.5,57.8
08/22/2013 11:26:26,5712.82,351.83,207.2,9,207.8,57.7
08/22/2013 11:26:27,5713.8,352.82,205.3,9,206.3,57.2
08/22/2013 11:26:28,5714.8,353.82,205.9,9,207.1,57.2
08/22/2013 11:26:29,5715.8,354.82,208,8.9,207.1,56.8
08/22/2013 11:26:30,5716.78,355.8,206.6,8.9,205.7,56.8
08/22/2013 11:26:31,5717.78,356.8,207.4,8.9,206.6,56.9
08/22/2013 11:26:32,5718.77,357.78,206.8,8.8,207.2,56.9
08/22/2013 11:26:33,5719.77,358.78,205.9,8.8,206.8,56.8
08/22/2013 11:26:34,5720.75,359.77,207.6,8.8,207.4,56.4
08/22/2013 11:26:35,5721.75,360.77,205.3,8.8,207.2,56.4
08/22/2013 11:26:36,5722.75,361.77,206.7,8.8,206.1,56.2
08/22/2013 11:26:37,5723.73,362.75,207.3,8.9,207.6,56.2
08/22/2013 11:26:38,5724.73,363.75,206.6,8.9,207.4,56
08/22/2013 11:26:39,5725.83,364.84,206.5,8.8,205.9,55.6
08/22/2013 11:26:40,5726.72,365.73,207.2,8.8,206.5,55.6
08/22/2013 11:26:41,5727.72,366.73,206.3,8.8,206.9,55.2
08/22/2013 11:26:42,5728.7,367.72,206.5,8.7,206.6,55.2
08/22/2013 11:26:43,5729.68,368.7,206.7,8.7,207.2,55.1
08/22/2013 11:26:44,5730.68,369.7,206.1,8.7,206.5,55.1
08/22/2013 11:26:45,5731.68,370.7,206.2,8.7,205.6,55.2
08/22/2013 11:26:46,5732.68,371.7,207.7,8.6,207,55.3
08/22/2013 11:26:47,5733.68,372.7,206.6,8.6,206.6,55.3
08/22/2013 11:26:48,5734.68,373.7,206.8,8.6,206.7,55
08/22/2013 11:26:49,5735.68,374.7,206.7,8.6,206.4,55
08/22/2013 11:26:50,5736.66,375.68,204.5,8.6,206.1,55
08/22/2013 11:26:51,5737.66,376.68,207.5,8.6,207.4,55
08/22/2013 11:26:52,5738.66,377.68,207.1,8.6,207.2,54.9
08/22/2013 11:26:53,5739.66,378.68,206.1,8.6,206.8,55
08/22/2013 11:26:54,5740.66,379.68,207.2,8.7,206.6,55
08/22/2013 11:26:55,5741.66,380.68,206.3,8.7,206.2,55.1
08/22/2013 11:26:56,5742.65,381.66,206.7,8.8,206.7,55.1
08/22/2013 11:26:57,5743.64,382.66,206.7,8.9,206.9,55.1
08/22/2013 11:26:58,5744.74,383.75,206,8.9,206.6,55.2
08/22/2013 11:26:59,5745.64,384.66,208.2,8.8,207.1,55.2
08/22/2013 11:27:00,5746.63,385.64,208,8.8,206.8,55.1
08/22/2013 11:27:01,5747.61,386.63,205.3,8.8,206.2,55.1
08/22/2013 11:27:01,5748.6,387.61,206.3,8.8,206.8,54.7
08/22/2013 11:27:02,5749.59,388.61,206.2,8.8,208,54.7
08/22/2013 11:27:03,5750.59,389.61,206.5,8.8,206.4,54.6
08/22/2013 11:27:04,5751.59,390.61,207.9,8.8,206.2,54.6
08/22/2013 11:27:05,5752.58,391.59,205.5,8.8,206.4,54.6
08/22/2013 11:27:06,5753.58,392.59,206.1,8.8,206.8,54.7
08/22/2013 11:27:07,5754.58,393.59,207.2,8.8,207.6,54.7
08/22/2013 11:27:08,5755.56,394.58,207,8.8,207.5,54.7
08/22/2013 11:27:09,5756.56,395.58,206.2,8.8,206,54.7
08/22/2013 11:27:10,5757.56,396.58,207,8.7,206.4,54.7
08/22/2013 11:27:11,5758.54,397.56,206.8,8.6,207.5,54.4
08/22/2013 11:27:12,5759.54,398.56,206.7,8.6,206.9,54.4
08/22/2013 11:27:13,5760.54,399.56,206.4,8.5,206.4,54.3
08/22/2013 11:27:14,5761.54,400.56,205.8,8.5,206.2,54.3
08/22/2013 11:27:15,5762.53,401.54,207.6,8.5,206.1,54.1
08/22/2013 11:27:16,5763.52,402.54,206.9,8.6,207.6,53.9
08/22/2013 11:27:17,5764.52,403.54,206.4,8.6,206.7,53.9
08/22/2013 11:27:18,5765.52,404.54,206.7,8.6,206.1,53.7
08/22/2013 11:27:19,5766.51,405.52,206.4,8.6,207,53.7
08/22/2013 11:27:20,5767.51,406.52,206.5,8.7,206.6,53.5
08/22/2013 11:27:21,5768.51,407.52,207.9,8.7,206.6,53.5
08/22/2013 11:27:22,5769.49,408.51,206.9,8.7,206.3,53.5
08/22/2013 11:27:23,5770.49,409.51,205.2,8.7,206.4,53.2
08/22/2013 11:27:24,5771.49,410.51,207,8.7,207,53.2
08/22/2013 11:27:25,5772.47,411.49,206.3,8.6,207.6,53.1
08/22/2013 11:27:26,5773.47,412.49,207.4,8.7,206.6,53.1
08/22/2013 11:27:27,5774.46,413.47,207.3,8.7,206.8,52.9
08/22/2013 11:27:28,5775.55,414.57,206.8,8.6,206.6,52.9
08/22/2013 11:27:29,5776.44,415.46,206.6,8.6,206.2,52.9
08/22/2013 11:27:30,5777.44,416.46,207.4,8.7,207.4,52.9
08/22/2013 11:27:31,5778.44,417.46,206.1,8.7,206.8,52.9
08/22/2013 11:27:32,5779.44,418.45,206.6,8.7,206.3,53
08/22/2013 11:27:33,5780.44,419.45,206.8,8.7,207.8,53
08/22/2013 11:27:34,5781.45,420.47,206.6,8.7,206.7,53
08/22/2013 11:27:35,5782.45,421.47,206.5,8.6,206,53.1
08/22/2013 11:27:36,5783.44,422.45,205.9,8.6,207.2,53.1
08/22/2013 11:27:37,5784.44,423.45,206.7,8.6,205.9,53.1
08/22/2013 11:27:38,5785.42,424.44,207.2,8.5,206.9,53.1
08/22/2013 11:27:39,5786.42,425.44,206.1,8.5,207.2,53
08/22/2013 11:27:40,5787.42,426.43,206.6,8.5,206.3,53.2
08/22/2013 11:27:41,5788.4,427.42,207.3,8.6,207.6,53.2
08/22/2013 11:27:42,5789.4,428.42,205.9,8.6,207.2,53.1
08/22/2013 11:27:43,5790.4,429.42,207.1,8.7,207,53.1
08/22/2013 11:27:44,5791.4,430.42,206.6,8.7,206.1,52.9
08/22/2013 11:27:45,5792.4,431.42,206.3,8.8,206.4,52.9
08/22/2013 11:27:46,5793.38,432.4,207.6,8.8,207.2,53
08/22/2013 11:27:47,5794.38,433.4,206.9,8.8,207.3,52.8
08/22/2013 11:27:48,5795.37,434.38,206.4,8.9,206.7,52.8
08/22/2013 11:27:49,5796.37,435.38,207.1,8.9,205.5,52.5
08/22/2013 11:27:50,5797.35,436.37,205.9,9,206.8,52.5
08/22/2013 11:27:51,5798.33,437.35,205.5,9.1,206.2,52.5
08/22/2013 11:27:52,5799.43,438.44,207.2,9.1,206.8,52.4
08/22/2013 11:27:53,5800.32,439.33,207.1,9.1,207.5,52.4
08/22/2013 11:27:54,5801.32,440.33,205.8,9.1,205.6,52.2
08/22/2013 11:27:55,5802.35,441.36,207.6,9.2,207.1,52.2
08/22/2013 11:27:56,5803.36,442.38,205.7,9.2,206.9,52.1
08/22/2013 11:27:57,5804.36,443.38,206.7,9.2,206.4,52.1
08/22/2013 11:27:58,5805.35,444.36,206.7,9.1,208,51.8
08/22/2013 11:27:59,5806.35,445.36,206.7,9.1,206.6,51.7
08/22/2013 11:28:00,5807.34,446.36,207.5,9.1,207.3,51.7
08/22/2013 11:28:01,5808.34,447.36,206.8,9,207.5,51.6
08/22/2013 11:28:02,5809.33,448.34,205.9,9,206.7,51.6
08/22/2013 11:28:03,5810.33,449.34,207.5,9,206,51.3
08/22/2013 11:28:04,5811.31,450.33,206.9,9,207.2,51.3
08/22/2013 11:28:05,5812.31,451.33,206.6,8.9,206.5,51.3
08/22/2013 11:28:06,5813.29,452.31,207.9,8.8,206.7,51.2
08/22/2013 11:28:07,5814.29,453.31,206.6,8.8,207.2,51.2
08/22/2013 11:28:08,5815.28,454.29,206.3,8.7,206.5,51
08/22/2013 11:28:09,5816.28,455.29,206.7,8.7,207.2,51
08/22/2013 11:28:10,5817.28,456.29,206.4,8.7,206.6,51
08/22/2013 11:28:11,5818.26,457.28,206.8,8.7,205.6,50.9
08/22/2013 11:28:12,5819.26,458.28,207.1,8.7,206.9,50.9
08/22/2013 11:28:13,5820.24,459.26,206.4,8.8,207.2,50.6
08/22/2013 11:28:14,5821.24,460.26,206.5,8.8,206,50.6
08/22/2013 11:28:15,5822.23,461.24,206.1,8.7,207.2,50.7
08/22/2013 11:28:16,5823.24,462.26,206.3,8.8,206.8,50.5
08/22/2013 11:28:17,5824.21,463.23,206.2,8.8,206,50.5
08/22/2013 11:28:18,5825.21,464.23,206.8,8.7,207.1,50.5
08/22/2013 11:28:19,5826.21,465.23,205.1,8.7,206.5,50.5
08/22/2013 11:28:20,5827.21,466.23,206.6,8.7,205.9,50.3
08/22/2013 11:28:21,5828.21,467.22,206.6,8.7,206.8,50.3
08/22/2013 11:28:22,5829.19,468.21,207,8.7,206.2,50
08/22/2013 11:28:23,5830.19,469.21,208.3,8.7,206.8,49.8
08/22/2013 11:28:24,5831.19,470.21,207.5,8.7,207.7,49.8
08/22/2013 11:28:25,5832.17,471.19,206.3,8.7,207,49.7
08/22/2013 11:28:26,5833.17,472.19,206.8,8.7,206.3,49.7
08/22/2013 11:28:27,5834.17,473.19,207,8.7,206.4,49.3
08/22/2013 11:28:28,5835.17,474.19,206.5,8.7,206.9,49.1
08/22/2013 11:28:29,5836.17,475.19,207.2,8.7,206.7,49.1
08/22/2013 11:28:30,5837.17,476.19,206.6,8.7,206.7,49.1
08/22/2013 11:28:31,5838.17,477.19,206.9,8.7,205.9,49.1
08/22/2013 11:28:32,5839.16,478.17,206.9,8.7,206.9,48.9
08/22/2013 11:28:33,5840.14,479.16,205.2,8.7,207.2,48.9
08/22/2013 11:28:34,5841.14,480.16,206.1,8.7,206.6,49
08/22/2013 11:28:35,5842.14,481.15,207.5,8.7,207,49.1
08/22/2013 11:28:36,5843.14,482.15,207.2,8.7,207.1,49.1
08/22/2013 11:28:37,5844.12,483.14,207.2,8.7,206.6,48.9
08/22/2013 11:28:38,5845.12,484.14,207.8,8.7,206.9,48.9
08/22/2013 11:28:39,5846.12,485.14,206,8.7,206.2,48.7
08/22/2013 11:28:40,5847.12,486.14,207.2,8.7,206.6,48.6
08/22/2013 11:28:41,5848.1,487.12,205.6,8.7,206.7,48.6
08/22/2013 11:28:42,5849.1,488.12,205.9,8.7,205.9,48.5
08/22/2013 11:28:43,5850.1,489.12,207.3,8.6,206.7,48.5
08/22/2013 11:28:44,5851.1,490.12,206.6,8.6,207.2,48.5
08/22/2013 11:28:45,5852.1,491.12,205.7,8.7,206.2,48.5
08/22/2013 11:28:46,5853.08,492.1,207.1,8.7,206.7,48.4
08/22/2013 11:28:47,5854.08,493.1,206.5,8.7,206.9,48
08/22/2013 11:28:48,5855.08,494.1,206.2,8.6,206.9,48
08/22/2013 11:28:49,5856.07,495.08,207.7,8.6,207.1,47.8
08/22/2013 11:28:50,5857.07,496.08,206.6,8.5,206,47.8
08/22/2013 11:28:51,5858.07,497.08,206.3,8.5,207,47.5
08/22/2013 11:28:52,5859.07,498.08,207.1,8.5,207.8,47
08/22/2013 11:28:53,5860.05,499.07,206.3,8.5,206.1,47
08/22/2013 11:28:54,5861.05,500.07,207.5,8.5,206.7,46.9
08/22/2013 11:28:55,5862.05,501.06,207.2,8.5,207.8,46.9
08/22/2013 11:28:56,5863.05,502.06,205.9,8.5,206.3,46.9
08/22/2013 11:28:57,5864.05,503.06,207.1,8.5,206.3,46.9
08/22/2013 11:28:58,5865.03,504.05,206.4,8.5,207.3,46.7
08/22/2013 11:28:59,5866.03,505.05,205.9,8.5,206.9,46.6
08/22/2013 11:29:00,5867.03,506.05,207.1,8.5,206.4,46.6
08/22/2013 11:29:01,5868.03,507.05,206.8,8.4,206.6,46.3
08/22/2013 11:29:02,5869.01,508.03,207.5,8.4,206.4,46.3
08/22/2013 11:29:03,5870.01,509.03,207.8,8.4,207.1,46.1
08/22/2013 11:29:04,5871.01,510.03,206.6,8.4,206.3,46
08/22/2013 11:29:05,5872,511.01,206.6,8.5,205.9,46
08/22/2013 11:29:06,5873,512.01,207.1,8.5,207.5,45.9
08/22/2013 11:29:07,5873.99,513.01,206.1,8.5,206.5,45.9
08/22/2013 11:29:08,5874.99,514.01,208.3,8.4,206.2,45.9
08/22/2013 11:29:09,5875.96,514.98,205.9,8.4,206.8,45.9
08/22/2013 11:29:10,5876.96,515.98,206.2,8.4,206.5,45.8
08/22/2013 11:29:11,5877.96,516.98,207.8,8.5,206.8,45.6
08/22/2013 11:29:12,5878.96,517.98,206.4,8.5,206.9,45.6
08/22/2013 11:29:13,5879.94,518.96,206.1,8.4,206.2,45.7
08/22/2013 11:29:14,5880.94,519.96,207.7,8.4,206.9,45.7
08/22/2013 11:29:15,5881.96,520.98,206.2,8.3,207.2,45.6
08/22/2013 11:29:16,5882.93,521.94,207.5,8.4,205.8,45.6
08/22/2013 11:29:17,5883.93,522.94,207.1,8.4,207.1,45.6
08/22/2013 11:29:18,5884.93,523.94,206.1,8.4,206.2,45.5
08/22/2013 11:29:19,5885.93,524.94,207.5,8.4,206.3,45.5
08/22/2013 11:29:20,5886.94,525.96,206.8,8.4,207.1,45.4
08/22/2013 11:29:21,5887.94,526.96,206.7,8.3,206.4,45.4
08/22/2013 11:29:22,5888.92,527.94,206.2,8.3,206.6,45.4
08/22/2013 11:29:23,5889.92,528.94,205.7,8.4,206.7,45.3
08/22/2013 11:29:24,5890.91,529.92,206.4,8.4,206.4,45.3
08/22/2013 11:29:25,5891.89,530.91,207.4,8.5,207.2,45.4
08/22/2013 11:29:26,5892.89,531.91,206.9,8.4,207.5,45.4
08/22/2013 11:29:27,5893.89,532.91,206.7,8.4,206,45.4
08/22/2013 11:29:28,5894.89,533.91,206.9,8.5,206.8,45.4
08/22/2013 11:29:29,5895.87,534.89,206.1,8.5,206.7,45.4
08/22/2013 11:29:30,5896.89,535.9,206.5,8.6,206.4,45.3
08/22/2013 11:29:31,5897.87,536.89,207.3,8.7,206.7,45.3
08/22/2013 11:29:32,5898.89,537.9,206.1,8.7,206.7,45.3
08/22/2013 11:29:33,5899.87,538.89,206.7,8.7,206.4,45.3
08/22/2013 11:29:34,5900.87,539.89,207.4,8.7,207.6,44.9
08/22/2013 11:29:35,5901.87,540.89,206.3,8.8,207,44.9
08/22/2013 11:29:36,5902.87,541.89,207.4,8.8,205.9,44.9
08/22/2013 11:29:37,5903.85,542.87,206.7,8.8,206.9,44.9
08/22/2013 11:29:38,5904.84,543.85,205.5,8.8,206.3,44.9
08/22/2013 11:29:39,5905.84,544.85,207.2,8.8,206.6,44.7
08/22/2013 11:29:40,5906.82,545.84,206.7,8.7,206.7,44.7
08/22/2013 11:29:41,5907.83,546.85,206.3,8.7,205.7,44.7
08/22/2013 11:29:42,5908.83,547.85,207,8.7,206.5,44.5
08/22/2013 11:29:43,5909.83,548.85,206,8.6,207.1,44.5
08/22/2013 11:29:44,5910.82,549.83,207.1,8.6,206.9,44.4
08/22/2013 11:29:45,5911.82,550.83,206.8,8.6,207.3,44.4
08/22/2013 11:29:46,5912.82,551.83,205.6,8.5,207,44.5
08/22/2013 11:29:47,5913.8,552.82,206.9,8.5,206,44.2
08/22/2013 11:29:48,5914.8,553.82,207.8,8.4,207.1,44.2
08/22/2013 11:29:49,5915.78,554.8,207,8.4,206.3,44.1
08/22/2013 11:29:50,5916.78,555.8,206.6,8.5,206,44.1
08/22/2013 11:29:51,5917.78,556.8,206,8.4,207,44.3
08/22/2013 11:29:52,5918.78,557.8,205.5,8.4,207,44.3
08/22/2013 11:29:53,5919.78,558.8,207.5,8.4,206.7,44.3
08/22/2013 11:29:54,5920.8,559.81,207.4,8.4,206.9,44.5
08/22/2013 11:29:55,5921.8,560.81,206.2,8.4,206,44.5
08/22/2013 11:29:56,5922.79,561.81,207.1,8.4,206.7,44.6
08/22/2013 11:29:57,5923.79,562.81,206.2,8.4,206.7,44.6
08/22/2013 11:29:58,5924.79,563.81,207.3,8.4,206.8,44.7
08/22/2013 11:29:59,5925.79,564.81,207.2,8.4,206.5,44.9
08/22/2013 11:30:00,5926.79,565.81,205.7,8.5,206.4,44.9
08/22/2013 11:30:01,5927.79,566.81,206.8,8.6,206.7,44.8
08/22/2013 11:30:02,5928.79,567.81,206.6,8.6,207,44.8
08/22/2013 11:30:03,5929.77,568.79,206.6,8.6,206.6,44.5
08/22/2013 11:30:04,5930.77,569.79,207.3,8.6,207.2,44.4
08/22/2013 11:30:05,5931.79,570.81,206.5,8.6,206.1,44.4
08/22/2013 11:30:06,5932.77,571.79,206.7,8.6,205.9,44.4
08/22/2013 11:30:07,5933.77,572.79,206.4,8.6,207.5,44.4
08/22/2013 11:30:08,5934.79,573.8,204.2,8.6,207.1,44.3
08/22/2013 11:30:09,5935.77,574.79,206.3,8.6,206.3,44.3
08/22/2013 11:30:10,5936.77,575.79,208,8.7,206.3,44.1
08/22/2013 11:30:11,5937.77,576.79,206.6,8.7,206.1,44.1
08/22/2013 11:30:12,5938.77,577.79,208.3,8.7,206.9,44.1
08/22/2013 11:30:13,5939.77,578.79,206.6,8.7,206.5,44
08/22/2013 11:30:14,5940.77,579.79,205.9,8.7,206.5,44
08/22/2013 11:30:15,5941.77,580.78,207.3,8.6,207.5,43.6
08/22/2013 11:30:16,5942.77,581.78,205.8,8.6,206.8,43.4
08/22/2013 11:30:17,5943.77,582.78,206.4,8.6,206.1,43.4
08/22/2013 11:30:18,5944.78,583.8,207.1,8.5,206.9,43.3
08/22/2013 11:30:19,5945.77,584.78,206.1,8.5,206.7,43.3
08/22/2013 11:30:20,5946.77,585.78,206.8,8.5,205.4,43.3
08/22/2013 11:30:21,5947.76,586.78,206.9,8.5,206.8,43.3
08/22/2013 11:30:22,5948.76,587.78,206.2,8.5,207.3,43.3
08/22/2013 11:30:23,5949.76,588.78,207.2,8.5,208.1,43.2
08/22/2013 11:30:24,5950.76,589.78,206.4,8.5,207,43.2
08/22/2013 11:30:25,5951.75,590.76,207.2,8.5,206.5,43.2
08/22/2013 11:30:26,5952.75,591.76,206.9,8.5,206.5,43.2
08/22/2013 11:30:27,5953.75,592.76,205,8.5,205.9,43.2
08/22/2013 11:30:28,5954.74,593.76,208.1,8.4,206.7,43
08/22/2013 11:30:29,5955.74,594.76,207.3,8.4,207.2,43
08/22/2013 11:30:30,5956.74,595.76,206,8.4,206.7,42.8
08/22/2013 11:30:31,5957.71,596.73,206.6,8.4,206.4,42.8
08/22/2013 11:30:32,5958.71,597.73,207.5,8.4,206.5,42.6
08/22/2013 11:30:33,5959.71,598.73,206.7,8.4,207,42.6
08/22/2013 11:30:34,5960.69,599.71,207.9,8.4,208.3,42.7
08/22/2013 11:30:35,5961.69,600.71,206.4,8.5,206.7,42.6
08/22/2013 11:30:36,5962.69,601.71,205.7,8.5,206.1,42.6
08/22/2013 11:30:37,5963.68,602.69,207.3,8.5,207.2,42.7
08/22/2013 11:30:38,5964.68,603.69,206.7,8.5,206.9,42.7
08/22/2013 11:30:39,5965.66,604.68,206,8.5,206.8,42.5
08/22/2013 11:30:40,5966.66,605.68,207.2,8.5,207.3,42.5
08/22/2013 11:30:41,5967.67,606.69,206.9,8.5,206.3,42.5
08/22/2013 11:30:42,5968.66,607.68,207.2,8.5,206.4,42.5
08/22/2013 11:30:43,5969.66,608.67,207.4,8.5,207.1,42.5
08/22/2013 11:30:44,5970.64,609.66,206.9,8.5,206.9,42.3
08/22/2013 11:30:45,5971.64,610.66,206.7,8.6,206.6,42.3
08/22/2013 11:30:46,5972.64,611.66,206.8,8.6,206.5,42.2
08/22/2013 11:30:47,5973.64,612.66,205.1,8.6,206.4,42.2
08/22/2013 11:30:48,5974.64,613.66,206.9,8.6,206.7,42.2
08/22/2013 11:30:49,5975.64,614.66,206.5,8.6,207.1,42.3
08/22/2013 11:30:50,5976.62,615.64,206.5,8.6,206.6,42.3
08/22/2013 11:30:51,5977.62,616.64,207.4,8.5,206.8,42.2
08/22/2013 11:30:52,5978.61,617.62,207.4,8.5,205.7,42
08/22/2013 11:30:52,5979.59,618.61,206.1,8.5,206.2,42
08/22/2013 11:30:53,5980.59,619.61,207.5,8.5,206.7,41.8
08/22/2013 11:30:54,5981.59,620.61,206.5,8.5,206.9,41.8
08/22/2013 11:30:55,5982.59,621.6,205.8,8.5,206.3,41.7
08/22/2013 11:30:56,5983.59,622.6,207.2,8.5,207.4,41.7
08/22/2013 11:30:57,5984.57,623.59,206,8.6,206.9,41.6
08/22/2013 11:30:58,5985.57,624.59,207.5,8.6,207.1,41.5
08/22/2013 11:30:59,5986.57,625.59,207.5,8.6,206.7,41.5
08/22/2013 11:31:00,5987.55,626.57,205.6,8.5,206,41.4
08/22/2013 11:31:01,5988.55,627.57,206.5,8.5,206.6,41.4
08/22/2013 11:31:02,5989.54,628.55,206.4,8.5,206.3,41.3
08/22/2013 11:31:03,5990.54,629.55,205.7,8.5,205.4,41.2
08/22/2013 11:31:04,5991.52,630.54,207.1,8.5,207.2,41.2
08/22/2013 11:31:05,5992.52,631.54,207.3,8.5,206.9,41
08/22/2013 11:31:06,5993.52,632.54,206.4,8.5,206.7,41
08/22/2013 11:31:07,5994.52,633.54,207.6,8.5,207.2,41
08/22/2013 11:31:08,5995.52,634.53,206.6,8.5,206.6,41
08/22/2013 11:31:09,5996.5,635.52,206.2,8.4,206.1,40.9
08/22/2013 11:31:10,5997.49,636.5,207.4,8.5,206.8,40.9
08/22/2013 11:31:11,5998.47,637.49,206.5,8.5,205.7,40.9
08/22/2013 11:31:12,5999.47,638.49,206.1,8.4,206.7,40.8
08/22/2013 11:31:13,6000.45,639.47,207.3,8.4,207.8,40.8
08/22/2013 11:31:14,6001.45,640.47,207.2,8.4,206.8,40.7
08/22/2013 11:31:15,6002.45,641.47,206.2,8.4,206.5,40.6
08/22/2013 11:31:16,6003.44,642.45,206.8,8.4,207,40.6
08/22/2013 11:31:17,6004.43,643.45,207,8.4,206.7,40.5
08/22/2013 11:31:18,6005.42,644.44,205.8,8.4,207,40.5
08/22/2013 11:31:19,6006.42,645.43,207.3,8.4,206.9,40.5
08/22/2013 11:31:20,6007.4,646.42,206.3,8.5,206.3,40.5
08/22/2013 11:31:21,6008.4,647.42,206.6,8.5,206.5,40.3
08/22/2013 11:31:22,6009.4,648.42,205.8,8.4,206.8,40.3
08/22/2013 11:31:23,6010.4,649.42,206.1,8.4,206.6,40.3
08/22/2013 11:31:24,6011.4,650.42,206.5,8.5,207,40
08/22/2013 11:31:25,6012.4,651.42,206.6,8.5,206,40
08/22/2013 11:31:26,6013.4,652.42,206.4,8.5,207,40
08/22/2013 11:31:27,6014.4,653.41,207.5,8.5,206.7,39.9
08/22/2013 11:31:28,6015.4,654.41,207.2,8.5,205.8,39.9
08/22/2013 11:31:29,6016.4,655.41,206.6,8.5,206.6,39.7
08/22/2013 11:31:30,6017.4,656.41,207,8.5,207.5,39.7
08/22/2013 11:31:31,6018.38,657.4,205.8,8.5,207.2,39.7
08/22/2013 11:31:32,6019.38,658.4,206.1,8.5,207.1,39.7
08/22/2013 11:31:33,6020.39,659.41,207.8,8.5,206.7,39.5
08/22/2013 11:31:34,6021.38,660.4,206.4,8.4,206.6,39.5
08/22/2013 11:31:35,6022.38,661.39,206.1,8.4,207.3,39.5
08/22/2013 11:31:36,6023.36,662.38,206.8,8.4,206.3,39.4
08/22/2013 11:31:37,6024.36,663.38,205.9,8.4,206.3,39.4
08/22/2013 11:31:38,6025.34,664.36,206.8,8.4,206.5,39.5
08/22/2013 11:31:39,6026.34,665.36,207.7,8.4,206.6,39.4
08/22/2013 11:31:40,6027.34,666.36,205.8,8.4,206.4,39.4
08/22/2013 11:31:41,6028.33,667.34,206.4,8.4,206.5,39.5
08/22/2013 11:31:42,6029.33,668.34,207.2,8.4,205.5,39.5
08/22/2013 11:31:43,6030.33,669.34,206.5,8.4,206.7,39.3
08/22/2013 11:31:44,6031.33,670.34,207,8.4,206.8,39.3
08/22/2013 11:31:45,6032.33,671.34,207,8.3,205.9,39.4
08/22/2013 11:31:46,6033.34,672.36,205.7,8.3,207.3,39.4
08/22/2013 11:31:47,6034.32,673.34,207.1,8.3,207.9,39.4
08/22/2013 11:31:48,6035.32,674.34,206.5,8.3,205.9,39.1
08/22/2013 11:31:49,6036.32,675.34,206.9,8.4,206.7,39.1
08/22/2013 11:31:50,6037.31,676.32,206.6,8.5,207.4,39.1
08/22/2013 11:31:51,6038.31,677.32,207.1,8.5,205.9,39
08/22/2013 11:31:52,6039.31,678.32,207.7,8.4,206.9,39
08/22/2013 11:31:53,6040.29,679.31,206.9,8.4,207.1,39
08/22/2013 11:31:54,6041.27,680.29,206.3,8.4,206.5,39
08/22/2013 11:31:55,6042.27,681.29,206.9,8.4,206.6,38.9
08/22/2013 11:31:56,6043.26,682.27,206.5,8.4,207.1,38.9
08/22/2013 11:31:57,6044.26,683.27,206.1,8.4,206.6,38.9
08/22/2013 11:31:58,6045.24,684.26,207.2,8.4,206.6,38.8
08/22/2013 11:31:59,6046.24,685.26,206.6,8.4,207.3,38.8
08/22/2013 11:32:00,6047.22,686.24,206.2,8.4,207.1,38.9
08/22/2013 11:32:01,6048.22,687.24,206.9,8.4,207.3,38.9
08/22/2013 11:32:02,6049.21,688.22,207,8.5,205.8,39
08/22/2013 11:32:03,6050.21,689.22,206,8.5,205.8,39.1
08/22/2013 11:32:04,6051.19,690.21,207.5,8.5,207.2,39.1
08/22/2013 11:32:05,6052.19,691.21,207.6,8.5,206.4,39.3
08/22/2013 11:32:06,6053.19,692.2,206,8.5,207,39.3
08/22/2013 11:32:07,6054.19,693.2,207.9,8.5,206.3,39.4
08/22/2013 11:32:08,6055.19,694.2,206.5,8.5,207.3,39.4
08/22/2013 11:32:09,6056.19,695.2,206.7,8.5,207.4,39.5
08/22/2013 11:32:10,6057.19,696.2,207.1,8.5,206,39.4
08/22/2013 11:32:11,6058.19,697.2,206,8.5,205.7,39.4
08/22/2013 11:32:12,6059.17,698.19,205.9,8.5,206.6,39.4
08/22/2013 11:32:13,6060.17,699.19,207.3,8.5,206.7,39.4
08/22/2013 11:32:14,6061.17,700.18,206.4,8.5,206.8,39.4
08/22/2013 11:32:15,6062.17,701.18,206.4,8.5,207.6,39.4
08/22/2013 11:32:16,6063.17,702.18,206.6,8.5,207.1,39.4
08/22/2013 11:32:17,6064.17,703.18,206.3,8.6,205.9,39.3
08/22/2013 11:32:18,6065.17,704.18,207.8,8.6,206.4,39.3
08/22/2013 11:32:19,6066.15,705.17,206.5,8.5,205.2,39.1
08/22/2013 11:32:20,6067.15,706.17,206.6,8.6,206.7,39
08/22/2013 11:32:21,6068.15,707.16,206.7,8.6,207.4,39
08/22/2013 11:32:22,6069.13,708.15,206.1,8.5,206.4,39.1
08/22/2013 11:32:23,6070.13,709.15,206.5,8.5,206,39.1
08/22/2013 11:32:24,6071.12,710.13,207.6,8.5,206.5,39
08/22/2013 11:32:25,6072.11,711.13,207.2,8.5,205.8,39
08/22/2013 11:32:26,6073.11,712.13,207.5,8.5,207.7,38.7
08/22/2013 11:32:27,6074.1,713.11,207.1,8.5,207,38.9
08/22/2013 11:32:28,6075.1,714.11,206.6,8.5,207.2,38.9
08/22/2013 11:32:29,6076.1,715.11,207.2,8.6,206.7,38.8
08/22/2013 11:32:30,6077.1,716.11,206.3,8.6,206.3,38.8
08/22/2013 11:32:31,6078.1,717.11,205.8,8.6,207.1,38.8
08/22/2013 11:32:32,6079.1,718.11,207.8,8.6,207.5,38.8
08/22/2013 11:32:33,6080.08,719.1,206.3,8.6,205.1,38.8
08/22/2013 11:32:34,6081.08,720.09,205.7,8.6,206.5,38.8
08/22/2013 11:32:35,6082.08,721.09,206.6,8.6,207.6,38.8
08/22/2013 11:32:36,6083.06,722.08,206.2,8.6,206.2,39
08/22/2013 11:32:37,6084.06,723.08,207,8.5,205.8,39
08/22/2013 11:32:38,6085.06,724.08,207,8.5,207.2,39
08/22/2013 11:32:39,6086.06,725.08,206,8.5,206.8,38.8
08/22/2013 11:32:40,6087.06,726.08,207,8.5,206.4,38.8
08/22/2013 11:32:41,6088.06,727.08,206.5,8.5,206.3,39.1
08/22/2013 11:32:42,6089.03,728.04,206.4,8.5,206.2,39.1
08/22/2013 11:32:43,6090.03,729.04,206.7,8.5,207.2,39.3
08/22/2013 11:32:44,6091.03,730.04,207.1,8.5,206.8,39.3
08/22/2013 11:32:45,6092.01,731.03,206.3,8.4,206.9,39.3
08/22/2013 11:32:46,6093.02,732.04,207.4,8.4,207.1,39.5
08/22/2013 11:32:47,6094.02,733.04,206.9,8.4,206.8,39.5
08/22/2013 11:32:48,6095.02,734.04,206.8,8.4,206.7,39.6
08/22/2013 11:32:49,6095.99,735.01,208.1,8.5,207.7,39.6
08/22/2013 11:32:50,6096.99,736.01,206.5,8.5,205.6,39.8
08/22/2013 11:32:51,6097.99,737.01,206.3,8.5,207,40.2
08/22/2013 11:32:52,6098.99,738.01,207.2,8.5,207.1,40.2
08/22/2013 11:32:53,6099.99,739.01,206.7,8.5,206.6,40.7
08/22/2013 11:32:54,6100.99,740.01,206.3,8.5,206,40.7
08/22/2013 11:32:55,6101.99,741,205.7,8.6,207.1,41.2
08/22/2013 11:32:56,6102.97,741.99,206.4,8.6,206.5,41.8
08/22/2013 11:32:57,6103.97,742.99,206.6,8.6,206.5,41.8
08/22/2013 11:32:58,6104.96,743.97,207.4,8.6,206.1,42.1
08/22/2013 11:32:59,6105.95,744.97,206.6,8.7,206.7,42.1
08/22/2013 11:33:00,6106.94,745.96,206.7,8.7,207.2,42.4
08/22/2013 11:33:01,6107.94,746.95,206.2,8.7,206.7,42.4
08/22/2013 11:33:02,6108.94,747.95,205.6,8.7,206.3,42.8
08/22/2013 11:33:03,6109.94,748.95,207.4,8.7,206.9,43.1
08/22/2013 11:33:04,6110.94,749.95,206.6,8.7,205.6,43.1
08/22/2013 11:33:05,6111.92,750.94,206.7,8.7,206.7,43.3
08/22/2013 11:33:06,6112.92,751.94,207,8.7,207.5,43.3
08/22/2013 11:33:07,6113.9,752.92,207.1,8.7,206.9,43.4
08/22/2013 11:33:08,6114.9,753.92,205.1,8.7,206.2,43.4
08/22/2013 11:33:09,6115.89,754.9,206.5,8.7,207.4,43.4
08/22/2013 11:33:10,6116.87,755.89,207,8.6,207.2,43.2
08/22/2013 11:33:11,6117.85,756.87,206.5,8.6,207.1,43.2
08/22/2013 11:33:12,6118.85,757.87,207.4,8.6,207,43.2
08/22/2013 11:33:13,6119.85,758.87,206.2,8.6,206.7,43.2
08/22/2013 11:33:14,6120.85,759.87,205.1,8.5,207.1,42.9
08/22/2013 11:33:15,6121.85,760.87,207.5,8.5,206.7,43
08/22/2013 11:33:16,6122.84,761.85,206.9,8.5,205.1,43
08/22/2013 11:33:17,6123.83,762.85,206.5,8.5,205.7,43.1
08/22/2013 11:33:18,6124.82,763.84,208,8.5,206,43.1
08/22/2013 11:33:19,6125.8,764.82,206.9,8.7,206.6,43.1
08/22/2013 11:33:20,6126.8,765.82,206,8.7,206.3,43.2
08/22/2013 11:33:21,6127.8,766.82,207.3,8.7,207.1,43.2
08/22/2013 11:33:22,6128.8,767.82,206.6,8.7,207.2,43.4
08/22/2013 11:33:23,6129.8,768.82,206.9,8.7,207,43.4
08/22/2013 11:33:24,6130.8,769.82,206.4,8.7,206.4,43.7
08/22/2013 11:33:25,6131.8,770.82,206,8.7,206.8,43.7
08/22/2013 11:33:26,6132.81,771.83,206.9,8.7,205.6,43.6
08/22/2013 11:33:27,6133.8,772.81,206.8,8.8,205.3,43.7
08/22/2013 11:33:28,6134.8,773.81,206.5,8.8,206.7,43.7
08/22/2013 11:33:29,6135.78,774.8,208,8.8,207.3,44
08/22/2013 11:33:30,6136.78,775.8,207.2,8.8,206.3,44
08/22/2013 11:33:31,6137.76,776.78,205.9,8.8,207.2,44.2
08/22/2013 11:33:32,6138.78,777.8,205.8,8.8,207,44.2
08/22/2013 11:33:33,6139.76,778.78,206.4,8.8,206.5,44.2
08/22/2013 11:33:34,6140.76,779.78,206.1,8.8,206.9,44.2
08/22/2013 11:33:35,6141.76,780.78,207.4,8.7,206.8,44.2
08/22/2013 11:33:36,6142.76,781.78,207,8.7,206.6,44.6
08/22/2013 11:33:37,6143.76,782.78,208,8.6,207.4,44.6
08/22/2013 11:33:38,6144.74,783.76,207.5,8.6,206.3,44.6
08/22/2013 11:33:39,6145.74,784.76,206.4,8.6,205.9,44.7
08/22/2013 11:33:40,6146.74,785.76,206.7,8.6,207.1,44.7
08/22/2013 11:33:41,6147.74,786.76,206.6,8.6,206.8,44.7
08/22/2013 11:33:42,6148.76,787.77,205.7,8.5,206.9,44.7
08/22/2013 11:33:43,6149.74,788.76,207.5,8.5,206.6,44.9
08/22/2013 11:33:44,6150.73,789.74,206.6,8.5,205.7,45
08/22/2013 11:33:45,6151.72,790.74,205.3,8.5,207,45
08/22/2013 11:33:46,6152.71,791.73,207,8.5,207.1,45.2
08/22/2013 11:33:47,6153.74,792.76,207.9,8.5,206.9,45.2
08/22/2013 11:33:48,6154.69,793.71,207.6,8.5,206.6,45.2
08/22/2013 11:33:49,6155.69,794.71,207,8.5,206.6,45.2
08/22/2013 11:33:50,6156.71,795.72,206.2,8.5,206.7,45.5
08/22/2013 11:33:51,6157.69,796.71,206.2,8.5,207.1,45.6
08/22/2013 11:33:52,6158.69,797.71,207.4,8.6,205,45.6
08/22/2013 11:33:53,6159.69,798.71,205.9,8.6,206.7,45.4
08/22/2013 11:33:54,6160.67,799.69,207.2,8.6,206.8,45.4
08/22/2013 11:33:55,6161.66,800.67,207.6,8.6,206.3,45.6
08/22/2013 11:33:56,6162.66,801.67,206,8.6,206.9,45.6
08/22/2013 11:33:57,6163.64,802.66,206.4,8.7,207.5,45.6
08/22/2013 11:33:58,6164.64,803.66,207.3,8.7,206.8,45.7
08/22/2013 11:33:59,6165.65,804.67,206.6,8.8,206.7,45.7
08/22/2013 11:34:00,6166.64,805.65,207.5,8.9,206.9,45.8
08/22/2013 11:34:01,6167.64,806.65,205.9,8.9,207.1,45.8
08/22/2013 11:34:02,6168.64,807.65,206.5,8.9,207,45.8
08/22/2013 11:34:03,6169.64,808.65,207.9,8.9,207.1,45.9
08/22/2013 11:34:04,6170.64,809.65,206.2,9,205.6,45.9
08/22/2013 11:34:05,6171.64,810.65,205.8,9.1,206.7,45.8
08/22/2013 11:34:06,6172.63,811.65,206.6,9.1,206.4,45.8
08/22/2013 11:34:07,6173.63,812.65,206.7,9.1,206.9,45.9
08/22/2013 11:34:08,6174.65,813.67,207.4,9.1,207.5,46
08/22/2013 11:34:09,6175.63,814.65,207.6,9.1,206.6,46
08/22/2013 11:34:10,6176.63,815.65,206.2,9.2,206.8,45.9
08/22/2013 11:34:11,6177.65,816.66,207.3,9.2,207.6,45.9
08/22/2013 11:34:12,6178.63,817.65,206.9,9.1,205.9,46.1
08/22/2013 11:34:13,6179.63,818.65,205.8,9.1,206.8,46.1
08/22/2013 11:34:14,6180.63,819.65,206.2,9.1,206.6,46.1
08/22/2013 11:34:15,6181.63,820.65,206.2,9,207.2,46.2
08/22/2013 11:34:16,6182.63,821.65,207.6,9,206.7,46.2
08/22/2013 11:34:17,6183.63,822.64,207.3,8.9,206.8,46.2
08/22/2013 11:34:18,6184.64,823.66,205.6,8.9,206.3,46.2
08/22/2013 11:34:19,6185.63,824.64,207.1,9,207.3,46.3
08/22/2013 11:34:20,6186.63,825.64,206.5,9,206.3,46
08/22/2013 11:34:21,6187.63,826.64,206.2,9,207.1,46
08/22/2013 11:34:22,6188.63,827.64,207.5,9,207.2,46.2
08/22/2013 11:34:23,6189.62,828.64,207.3,9,206.5,46.2
08/22/2013 11:34:24,6190.62,829.64,205.8,9,206.9,46
08/22/2013 11:34:25,6191.61,830.62,207.5,9,205.8,46
08/22/2013 11:34:26,6192.61,831.62,206,9,206.8,45.9
08/22/2013 11:34:27,6193.61,832.62,206.7,9.1,207.4,46.2
08/22/2013 11:34:28,6194.61,833.62,207.3,9.1,206.7,46.2
08/22/2013 11:34:28,6195.59,834.61,206.4,9,207,46
08/22/2013 11:34:29,6196.59,835.61,206.4,9.2,207,46
08/22/2013 11:34:30,6197.59,836.61,206.6,9.2,205.8,46
08/22/2013 11:34:31,6198.59,837.6,207,9.3,206.5,46.4
08/22/2013 11:34:32,6199.57,838.59,207.5,9.3,207.3,46.4
08/22/2013 11:34:33,6200.56,839.57,206.7,9.4,207.6,46.4
08/22/2013 11:34:34,6201.55,840.57,206.3,9.4,207.2,46.4
08/22/2013 11:34:35,6202.54,841.56,206.8,9.4,207.5,46.6
08/22/2013 11:34:36,6203.54,842.55,206.8,9.4,206.2,46.6
08/22/2013 11:34:37,6204.54,843.55,206.6,9.4,205.8,47
08/22/2013 11:34:38,6205.55,844.57,206.2,9.5,206.5,46.9
08/22/2013 11:34:39,6206.54,845.55,206,9.4,207.1,46.9
08/22/2013 11:34:40,6207.54,846.55,206.3,9.4,207.1,47.3
08/22/2013 11:34:41,6208.54,847.55,207.7,9.5,206,47.3
08/22/2013 11:34:42,6209.53,848.55,205.7,9.5,206.2,47.6
08/22/2013 11:34:43,6210.52,849.54,206.8,9.6,207.4,47.5
08/22/2013 11:34:44,6211.52,850.53,208.3,9.7,207,47.5
08/22/2013 11:34:45,6212.52,851.53,207,9.7,207.2,47.7
08/22/2013 11:34:46,6213.5,852.52,206.8,9.6,207.2,47.7
08/22/2013 11:34:47,6214.5,853.52,206.3,9.6,206.2,47.9
08/22/2013 11:34:48,6215.5,854.52,206.3,9.7,206.9,47.9
08/22/2013 11:34:49,6216.5,855.52,207.8,9.7,206.4,47.8
08/22/2013 11:34:50,6217.5,856.52,206.2,9.7,206.4,48.1
08/22/2013 11:34:51,6218.48,857.5,205.4,9.8,206.9,48.1
08/22/2013 11:34:52,6219.48,858.5,207.1,9.8,206.2,47.9
08/22/2013 11:34:53,6220.48,859.5,206.9,9.8,206.4,47.9
08/22/2013 11:34:54,6221.47,860.48,205.9,9.8,207.3,47.8
08/22/2013 11:34:55,6222.46,861.48,206.2,9.8,206.4,48
08/22/2013 11:34:56,6223.46,862.48,205.4,9.9,206.7,48
08/22/2013 11:34:57,6224.46,863.48,206.7,9.9,207.1,47.7
08/22/2013 11:34:58,6225.45,864.46,207.7,9.9,206.3,47.7
08/22/2013 11:34:59,6226.45,865.46,205.5,9.8,207.1,47.5
08/22/2013 11:35:00,6227.45,866.46,207.7,9.8,207.7,47.5
08/22/2013 11:35:01,6228.45,867.46,207.2,9.8,206.5,47.6
08/22/2013 11:35:02,6229.46,868.48,206.2,9.8,206.4,47.7
08/22/2013 11:35:03,6230.43,869.45,206.5,9.7,206.8,47.7
08/22/2013 11:35:04,6231.43,870.44,207.9,9.7,206.7,47.7
08/22/2013 11:35:05,6232.41,871.43,206.8,9.7,207,47.7
08/22/2013 11:35:06,6233.41,872.43,207.6,9.7,206.8,47.7
08/22/2013 11:35:07,6234.39,873.41,206.6,9.7,206,47.7
08/22/2013 11:35:08,6235.39,874.41,205.6,9.6,207,47.7
08/22/2013 11:35:09,6236.39,875.41,207.7,9.6,206,47.8
08/22/2013 11:35:10,6237.39,876.41,206.2,9.6,206.1,47.8
08/22/2013 11:35:11,6238.39,877.41,201.4,9.6,207.4,47.9
08/22/2013 11:35:12,6239.38,878.39,202.6,9.6,207,47.9
08/22/2013 11:35:13,6240.38,879.39,207.4,9.6,207.3,47.7
08/22/2013 11:35:14,6241.38,880.39,207.5,9.6,206.8,48.2
08/22/2013 11:35:15,6242.37,881.39,207.1,9.6,206.3,48.2
08/22/2013 11:35:16,6243.37,882.39,205.6,9.5,206.7,48.3
08/22/2013 11:35:17,6244.36,883.37,207.2,9.5,206.9,48.3
08/22/2013 11:35:18,6245.36,884.37,206.6,9.6,206.1,48.4
08/22/2013 11:35:19,6246.36,885.37,205.8,9.6,207.6,48.5
08/22/2013 11:35:20,6247.34,886.36,206.2,9.6,207.3,48.5
08/22/2013 11:35:21,6248.32,887.34,207.2,9.6,206.3,48.6
08/22/2013 11:35:22,6249.31,888.32,204.9,9.6,207.1,48.6
08/22/2013 11:35:23,6250.31,889.32,208,9.5,206.3,48.7
08/22/2013 11:35:24,6251.31,890.32,207.7,9.5,205.4,48.7
08/22/2013 11:35:25,6252.31,891.32,207.1,9.5,207,48.7
08/22/2013 11:35:26,6253.31,892.32,207.6,9.4,205.9,48.6
08/22/2013 11:35:27,6254.31,893.32,206,9.4,206.3,48.6
08/22/2013 11:35:28,6255.27,894.29,207.1,9.4,207.5,48.7
08/22/2013 11:35:29,6256.27,895.29,206.8,9.4,205.9,48.7
08/22/2013 11:35:30,6257.27,896.29,206.9,9.4,206.7,48.8
08/22/2013 11:35:31,6258.27,897.29,206.9,9.4,207.3,48.7
08/22/2013 11:35:32,6259.3,898.32,206,9.4,206.8,48.7
08/22/2013 11:35:33,6260.27,899.29,206.5,9.5,206.3,48.7
08/22/2013 11:35:34,6261.27,900.29,208,9.4,206.4,48.7
08/22/2013 11:35:35,6262.27,901.29,207,9.4,206.4,48.8
08/22/2013 11:35:36,6263.25,902.27,206,9.4,207.2,48.8
08/22/2013 11:35:37,6264.25,903.27,206.9,9.4,206.9,48.9
08/22/2013 11:35:38,6265.24,904.25,207,9.4,207.1,48.7
08/22/2013 11:35:39,6266.24,905.25,206.8,9.5,207.2,48.7
08/22/2013 11:35:40,6267.23,906.25,206.9,9.5,205.9,48.7
08/22/2013 11:35:41,6268.23,907.25,206.1,9.5,206.4,48.7
08/22/2013 11:35:42,6269.22,908.23,206.4,9.5,204.3,48.7
08/22/2013 11:35:43,6270.22,909.23,207.8,9.5,207,48.7
08/22/2013 11:35:44,6271.22,910.23,206.6,9.4,206.6,48.7
08/22/2013 11:35:45,6272.22,911.23,206.9,9.4,207.5,48.5
08/22/2013 11:35:46,6273.2,912.22,206.6,9.4,206,48.5
08/22/2013 11:35:47,6274.2,913.22,205.7,9.4,206.8,48.6
08/22/2013 11:35:48,6275.18,914.2,207.4,9.4,207.5,48.6
08/22/2013 11:35:49,6276.17,915.18,207,9.4,206.8,48.5
08/22/2013 11:35:50,6277.17,916.18,206.3,9.4,206.7,48.6
08/22/2013 11:35:51,6278.17,917.18,208,9.6,206.8,48.6
08/22/2013 11:35:52,6279.17,918.18,207,9.6,206.2,48.3
08/22/2013 11:35:53,6280.16,919.18,205.5,9.7,206.5,48.3
08/22/2013 11:35:54,6281.16,920.18,207.5,9.7,206,47.9
08/22/2013 11:35:55,6282.15,921.16,206.2,9.7,206.9,48.1
08/22/2013 11:35:56,6283.15,922.16,207,9.7,206.8,48.1
08/22/2013 11:35:57,6284.15,923.16,207.7,9.7,206.4,47.8
08/22/2013 11:35:58,6285.15,924.16,205.6,9.7,207,47.8
08/22/2013 11:35:59,6286.13,925.15,206.8,9.8,206.4,47.8
08/22/2013 11:36:00,6287.13,926.15,206.9,9.8,206,47.8
08/22/2013 11:36:01,6288.13,927.15,205.2,9.9,207.6,47.8
08/22/2013 11:36:02,6289.13,928.14,207.3,9.9,206.8,47.9
08/22/2013 11:36:03,6290.13,929.14,206.7,9.9,206.7,47.9
08/22/2013 11:36:04,6291.13,930.14,205.8,10,207.5,47.8
08/22/2013 11:36:05,6292.13,931.14,207.9,10,206.2,47.8
08/22/2013 11:36:06,6293.11,932.13,206.8,10.1,206.2,47.7
08/22/2013 11:36:07,6294.11,933.13,206,10.1,207.5,47.5
08/22/2013 11:36:08,6295.11,934.13,205.9,10,206.5,47.5
08/22/2013 11:36:09,6296.11,935.13,206.2,10,206.7,47.8
08/22/2013 11:36:10,6297.11,936.12,207.1,10,206.8,47.8
08/22/2013 11:36:11,6298.11,937.12,207.4,9.9,206.2,48.1
08/22/2013 11:36:12,6299.11,938.12,207,9.9,207,48.1
08/22/2013 11:36:13,6300.09,939.11,207.9,9.9,206.1,47.8
08/22/2013 11:36:14,6301.09,940.11,205.8,9.9,206.7,47.9
08/22/2013 11:36:15,6302.09,941.11,205.9,9.9,206.8,47.9
08/22/2013 11:36:16,6303.09,942.11,207.6,9.8,206.7,47.6
08/22/2013 11:36:17,6304.07,943.09,206.9,9.8,206.9,47.6
08/22/2013 11:36:18,6305.07,944.09,206.8,9.9,206.3,47.4
08/22/2013 11:36:19,6306.07,945.09,206.7,9.9,206.3,47.4
08/22/2013 11:36:20,6307.06,946.07,204.9,9.9,206.9,47.4
08/22/2013 11:36:21,6308.05,947.07,208.2,9.8,206.8,47.4
08/22/2013 11:36:22,6309.05,948.07,207.2,9.8,206.7,47.4
08/22/2013 11:36:23,6310.05,949.07,205.9,9.8,207,47.4
08/22/2013 11:36:24,6311.04,950.05,207.6,9.7,206.6,47.4
08/22/2013 11:36:25,6312.04,951.05,204.5,9.7,205.8,47.3
08/22/2013 11:36:26,6313.04,952.05,205,9.8,207,46.9
08/22/2013 11:36:27,6314.04,953.05,208.1,9.8,207.2,46.9
08/22/2013 11:36:28,6315.03,954.05,207,9.9,206.7,47
08/22/2013 11:36:29,6316,955.02,207.4,9.9,206.2,47
08/22/2013 11:36:30,6317,956.02,207.7,9.9,206.4,47
08/22/2013 11:36:31,6318,957.02,205.9,9.9,207,47
08/22/2013 11:36:32,6319,958.02,206.2,9.9,206.8,47
08/22/2013 11:36:33,6320,959.02,207.3,9.9,206.3,47.2
08/22/2013 11:36:34,6321,960.02,205.4,9.8,206.7,47.2
08/22/2013 11:36:35,6322,961.02,207.3,9.8,207.1,47.2
08/22/2013 11:36:36,6322.98,962,206.6,9.9,206,47.2
08/22/2013 11:36:37,6324,963.02,206.3,9.9,206.6,47
08/22/2013 11:36:38,6325,964.01,207.8,9.9,207,46.7
08/22/2013 11:36:39,6326,965.01,206.6,9.9,206.7,46.7
08/22/2013 11:36:40,6327,966.01,205.9,9.9,207.6,46.7
08/22/2013 11:36:41,6327.98,967,206.5,9.9,206.9,46.7
08/22/2013 11:36:42,6328.98,968,206.7,9.9,206.5,46.5
08/22/2013 11:36:43,6329.98,969,206.8,9.8,206.8,46.5
08/22/2013 11:36:44,6330.96,969.98,206.2,9.8,206.6,46.5
08/22/2013 11:36:45,6331.96,970.98,206.5,9.8,206.3,46.2
08/22/2013 11:36:46,6332.95,971.96,206.6,9.8,207.1,46.2
08/22/2013 11:36:47,6333.95,972.96,207,9.8,206.3,46
08/22/2013 11:36:48,6334.95,973.96,206.3,9.8,206.3,46
08/22/2013 11:36:49,6335.93,974.95,207.2,9.9,207.5,46
08/22/2013 11:36:50,6336.93,975.94,206.6,9.9,206.6,45.9
08/22/2013 11:36:51,6337.93,976.94,206,9.9,206.4,45.9
08/22/2013 11:36:52,6338.93,977.94,207.2,9.9,206.8,45.9
08/22/2013 11:36:53,6339.94,978.96,205.3,9.8,206.7,45.9
08/22/2013 11:36:54,6340.91,979.93,206.3,9.8,207.4,45.8
08/22/2013 11:36:55,6341.89,980.91,208.2,9.8,207,45.9
08/22/2013 11:36:56,6342.89,981.91,206.4,9.9,205.1,45.9
08/22/2013 11:36:57,6343.89,982.91,206.3,9.9,206.1,45.8
08/22/2013 11:36:58,6344.88,983.89,207,10,206.9,45.8
08/22/2013 11:36:59,6345.88,984.89,206.1,9.9,206.9,45.7
08/22/2013 11:37:00,6346.88,985.89,206.5,9.9,206.8,45.7
08/22/2013 11:37:01,6347.89,986.91,207.5,9.9,206.5,45.6
08/22/2013 11:37:02,6348.89,987.91,206.6,9.9,206.2,45.7
08/22/2013 11:37:03,6349.87,988.89,206.5,9.9,207.2,45.7
08/22/2013 11:37:04,6350.87,989.89,206.9,9.8,206.7,45.9
08/22/2013 11:37:05,6351.87,990.89,206.7,9.8,206,45.9
08/22/2013 11:37:06,6352.87,991.89,206.9,9.8,206.4,45.7
08/22/2013 11:37:07,6353.86,992.87,206.3,9.8,206.7,45.5
08/22/2013 11:37:08,6354.86,993.87,205.9,9.8,206.9,45.5
08/22/2013 11:37:09,6355.85,994.87,206.5,9.8,207.1,45.3
08/22/2013 11:37:10,6356.84,995.86,205.9,9.8,206.2,45.3
08/22/2013 11:37:11,6357.82,996.84,206.4,9.9,206.3,45.2
08/22/2013 11:37:12,6358.82,997.84,207.3,9.9,206.6,45.2
08/22/2013 11:37:13,6359.84,998.85,206.9,9.9,207.3,45.3
08/22/2013 11:37:14,6360.8,999.82,207.3,9.9,208.1,45.4
08/22/2013 11:37:15,6361.79,1000.81,209.5,9.9,206.5,45.4
08/22/2013 11:37:16,6362.79,1001.8,208.2,9.9,206.2,45.6
08/22/2013 11:37:17,6363.77,1002.79,206.6,9.9,206.9,45.6
08/22/2013 11:37:18,6364.77,1003.79,206.5,9.9,206.6,45.3
08/22/2013 11:37:19,6365.76,1004.77,206.9,9.9,206.9,45.2
08/22/2013 11:37:20,6366.75,1005.77,205.7,9.9,207.5,45.2
08/22/2013 11:37:21,6367.74,1006.75,205.9,9.9,206.6,45
08/22/2013 11:37:22,6368.72,1007.74,206.5,9.9,206.1,45
08/22/2013 11:37:23,6369.72,1008.74,207.7,9.9,206.1,44.9
08/22/2013 11:37:24,6370.72,1009.74,206.1,9.9,206.5,44.9
08/22/2013 11:37:25,6371.72,1010.74,206.3,9.9,207.7,44.8
08/22/2013 11:37:26,6372.7,1011.72,207.7,9.9,206.8,44.7
08/22/2013 11:37:27,6373.7,1012.72,206.8,9.9,205.8,44.7
08/22/2013 11:37:28,6374.69,1013.7,207.2,9.9,206.1,44.6
08/22/2013 11:37:29,6375.69,1014.7,206.6,9.9,206.4,44.6
08/22/2013 11:37:30,6376.69,1015.7,206.5,9.9,206.2,44.4
08/22/2013 11:37:31,6377.69,1016.7,207.4,9.9,206.9,44.6
08/22/2013 11:37:32,6378.67,1017.69,206.8,9.9,207.4,44.6
08/22/2013 11:37:33,6379.67,1018.69,206,9.9,206.7,44.3
08/22/2013 11:37:34,6380.65,1019.67,207.1,9.9,207.1,44.3
08/22/2013 11:37:35,6381.65,1020.67,206.4,9.9,206.9,44.5
08/22/2013 11:37:36,6382.64,1021.65,206.1,10,206.6,44.5
08/22/2013 11:37:37,6383.64,1022.65,207.3,10,206.5,44.4
08/22/2013 11:37:38,6384.65,1023.67,205.8,10.2,205.9,44.3
08/22/2013 11:37:39,6385.62,1024.64,205.9,10.2,206.7,44.3
08/22/2013 11:37:40,6386.62,1025.63,207.7,10.2,207.6,44.5
08/22/2013 11:37:40,6387.6,1026.62,207,10.3,206.7,44.5
08/22/2013 11:37:41,6388.6,1027.62,205.9,10.3,207.5,44.2
08/22/2013 11:37:42,6389.58,1028.6,206.8,10.3,206.8,44.3
08/22/2013 11:37:43,6390.57,1029.59,206.1,10.4,205.2,44.3
08/22/2013 11:37:44,6391.57,1030.58,206.2,10.4,206.4,44.3
08/22/2013 11:37:45,6392.55,1031.57,208.2,10.3,207.3,44.3
08/22/2013 11:37:46,6393.55,1032.57,207.8,10.3,206,44.3
08/22/2013 11:37:47,6394.53,1033.55,206.4,10.4,206.6,44.3
08/22/2013 11:37:48,6395.52,1034.54,206.2,10.4,206.9,43.7
08/22/2013 11:37:49,6396.52,1035.53,205.9,10.4,206.4,43.6
08/22/2013 11:37:50,6397.52,1036.53,207.2,10.4,206.8,43.6
08/22/2013 11:37:51,6398.52,1037.53,206.8,10.4,207,43.5
08/22/2013 11:37:52,6399.5,1038.52,205.8,10.3,206.7,43.5
08/22/2013 11:37:53,6400.5,1039.52,207.8,10.1,206.3,43.3
08/22/2013 11:37:54,6401.48,1040.5,206.2,10.1,206.9,43.2
08/22/2013 11:37:55,6402.48,1041.5,206.5,10.1,206.7,43.2
08/22/2013 11:37:56,6403.47,1042.48,207.1,10.1,206.9,42.8
08/22/2013 11:37:57,6404.45,1043.47,206.8,10.1,206.8,42.8
08/22/2013 11:37:58,6405.45,1044.47,206,10,206.8,42.9
08/22/2013 11:37:59,6406.43,1045.45,207.5,10,206.3,42.9
08/22/2013 11:38:00,6407.43,1046.45,206.3,10.1,206.9,42.8
08/22/2013 11:38:01,6408.42,1047.43,205.7,10.1,206.7,42.7
08/22/2013 11:38:02,6409.42,1048.43,205,10.1,207.3,42.7
08/22/2013 11:38:03,6410.42,1049.43,207,10.1,206.1,42.7
08/22/2013 11:38:04,6411.42,1050.43,206.3,10.1,206.8,42.7
08/22/2013 11:38:05,6412.4,1051.42,207.6,10,206.9,42.8
08/22/2013 11:38:06,6413.4,1052.42,205.6,10,205.9,42.6
08/22/2013 11:38:07,6414.4,1053.41,206.7,10,206.8,42.6
08/22/2013 11:38:08,6415.4,1054.41,207.8,9.9,207,42.2
08/22/2013 11:38:09,6416.38,1055.4,204.7,9.9,206.6,42.2
08/22/2013 11:38:10,6417.38,1056.4,207.6,10,206.7,42.2
08/22/2013 11:38:11,6418.38,1057.4,207.2,10,206.9,42.2
08/22/2013 11:38:12,6419.36,1058.38,206.4,10,206.4,42.2
08/22/2013 11:38:13,6420.36,1059.38,207.9,9.9,206.7,42.2
08/22/2013 11:38:14,6421.36,1060.38,206.9,9.9,206.7,42.2
08/22/2013 11:38:15,6422.36,1061.38,206.4,9.9,206.5,42.3
08/22/2013 11:38:16,6423.36,1062.38,207.7,9.9,206.5,42.3
08/22/2013 11:38:17,6424.36,1063.38,206.6,9.8,207.2,42.1
08/22/2013 11:38:18,6425.34,1064.36,206.2,9.8,206.8,42.1
08/22/2013 11:38:19,6426.33,1065.35,206,9.8,206.8,42.1
08/22/2013 11:38:20,6427.33,1066.34,206.7,9.8,206.3,41.7
08/22/2013 11:38:21,6428.33,1067.34,206.3,9.8,207,41.7
08/22/2013 11:38:22,6429.33,1068.34,207.8,9.8,206.7,41.4
08/22/2013 11:38:23,6430.31,1069.33,206.3,9.8,206.3,41.4
08/22/2013 11:38:24,6431.31,1070.33,206.5,9.8,206.2,41.3
08/22/2013 11:38:25,6432.31,1071.33,206.5,9.9,207.7,41.3
08/22/2013 11:38:26,6433.29,1072.31,206,9.9,208.4,41.3
08/22/2013 11:38:27,6434.29,1073.31,207,9.9,207.2,41.2
08/22/2013 11:38:28,6435.28,1074.29,206.9,9.9,206.3,41.2
08/22/2013 11:38:29,6436.29,1075.31,207.1,9.9,206.5,40.9
08/22/2013 11:38:30,6437.31,1076.32,207,9.9,206.9,40.8
08/22/2013 11:38:31,6438.29,1077.31,206.4,9.9,206.8,40.8
08/22/2013 11:38:32,6439.29,1078.31,206.6,9.9,206.7,40.6
08/22/2013 11:38:33,6440.27,1079.29,207.5,10,206.9,40.6
08/22/2013 11:38:34,6441.27,1080.29,205.9,10,205.8,40.4
08/22/2013 11:38:35,6442.37,1081.38,206.6,9.9,206.6,40.4
08/22/2013 11:38:36,6443.26,1082.27,206.7,9.9,207.4,40.4
08/22/2013 11:38:37,6444.24,1083.26,205.5,9.9,207.1,40.4
08/22/2013 11:38:38,6445.24,1084.26,206.9,10,206.6,40.4
08/22/2013 11:38:39,6446.24,1085.26,208.3,10,206.6,40.4
08/22/2013 11:38:40,6447.22,1086.24,206.4,10.1,206.7,40.4
08/22/2013 11:38:41,6448.22,1087.24,207.7,10.1,206.9,40.3
08/22/2013 11:38:42,6449.21,1088.22,207,10.1,206.3,40.3
08/22/2013 11:38:43,6450.21,1089.22,205.7,10.1,207.5,40.3
08/22/2013 11:38:44,6451.2,1090.22,206.9,10.1,207.1,40.2
08/22/2013 11:38:45,6452.19,1091.21,206.7,10.1,206.6,40.2
08/22/2013 11:38:46,6453.19,1092.2,206.3,10.1,205.9,40.2
08/22/2013 11:38:47,6454.19,1093.2,208.5,10.1,206.8,40.2
08/22/2013 11:38:48,6455.19,1094.2,206.4,10,206.3,40.2
08/22/2013 11:38:49,6456.19,1095.2,205.7,10,205.7,39.9
08/22/2013 11:38:50,6457.19,1096.2,206.9,10,207.1,39.9
08/22/2013 11:38:51,6458.17,1097.19,206.8,10,206.5,39.9
08/22/2013 11:38:52,6459.17,1098.19,207.3,10,207.6,40.1
08/22/2013 11:38:53,6460.15,1099.17,207.4,10,207.7,40.1
08/22/2013 11:38:54,6461.14,1100.15,206.3,10,206,40
08/22/2013 11:38:55,6462.14,1101.15,206.9,10,207,40
08/22/2013 11:38:56,6463.14,1102.15,206.9,10,207.5,40.1
08/22/2013 11:38:57,6464.13,1103.15,205.4,9.9,206.4,40.1
08/22/2013 11:38:58,6465.13,1104.15,206.5,9.9,207.3,40
08/22/2013 11:38:59,6466.13,1105.15,207.7,9.9,206.8,39.7
08/22/2013 11:39:00,6467.12,1106.13,206.5,10,205.9,39.7
08/22/2013 11:39:01,6468.1,1107.12,207.9,10,207.1,39.6
08/22/2013 11:39:02,6469.1,1108.12,206.7,10,207.2,39.6
08/22/2013 11:39:03,6470.1,1109.12,206.1,10,206.7,39.5
08/22/2013 11:39:04,6471.1,1110.12,207.1,10,207,39.4
08/22/2013 11:39:05,6472.1,1111.12,206,10.1,206.6,39.4
08/22/2013 11:39:06,6473.08,1112.1,207,10.1,205.9,39.4
08/22/2013 11:39:07,6474.08,1113.1,206.6,10.1,206.7,39.4
08/22/2013 11:39:08,6475.08,1114.1,206,10.1,206.2,39.2
08/22/2013 11:39:09,6476.08,1115.1,207.2,10.1,207.1,39.2
08/22/2013 11:39:10,6477.06,1116.08,206.8,10,207.8,38.8
08/22/2013 11:39:11,6478.05,1117.06,206.3,10,207.2,38.7
08/22/2013 11:39:12,6479.05,1118.06,206.6,10,206.6,38.7
08/22/2013 11:39:13,6480.05,1119.06,207.1,10,207.1,38.5
08/22/2013 11:39:14,6481.05,1120.06,206.3,10,206.2,38.5
08/22/2013 11:39:15,6482.05,1121.06,208.2,10,206.6,38.6
08/22/2013 11:39:16,6483.05,1122.06,206.4,10,206.3,38.7
08/22/2013 11:39:17,6484.06,1123.08,206.1,10,206.8,38.7
08/22/2013 11:39:18,6485.04,1124.06,208,10,207.1,38.6
08/22/2013 11:39:19,6486.04,1125.06,206.9,10,206.2,38.6
08/22/2013 11:39:20,6487.04,1126.06,207.8,10,206.9,38.5
08/22/2013 11:39:21,6488.03,1127.04,206.5,10,207.4,38.5
08/22/2013 11:39:22,6489.03,1128.04,206,10,206.6,38.5
08/22/2013 11:39:23,6490.03,1129.04,207,10,206.6,38.5
08/22/2013 11:39:24,6491.02,1130.04,207.3,10,207,38.5
08/22/2013 11:39:25,6492.01,1131.03,204.7,10,206.4,38.5
08/22/2013 11:39:26,6493.01,1132.02,207.3,10,207.3,38.5
08/22/2013 11:39:27,6494.01,1133.02,206.5,10,206.7,38.3
08/22/2013 11:39:28,6495.01,1134.02,206.6,10.1,205.9,38.4
08/22/2013 11:39:29,6495.99,1135.01,207.7,10.1,207.1,38.4
08/22/2013 11:39:30,6496.97,1135.99,205,10.1,206.2,38.4
08/22/2013 11:39:31,6497.97,1136.99,207.6,10.1,206.5,38.4
08/22/2013 11:39:32,6498.97,1137.99,207.2,10.1,206.6,38.2
08/22/2013 11:39:33,6499.97,1138.99,206.6,10.1,207.5,38.1
08/22/2013 11:39:34,6500.97,1139.99,207.4,10.1,206.8,38.1
08/22/2013 11:39:35,6501.97,1140.99,206.4,10.1,207,38
08/22/2013 11:39:36,6502.97,1141.99,206.8,10.1,206.4,38
08/22/2013 11:39:37,6503.97,1142.99,207.9,10.1,206.3,38.3
08/22/2013 11:39:38,6504.95,1143.97,206.5,10.1,207.1,38.1
08/22/2013 11:39:39,6505.95,1144.97,206.3,10.1,207.3,38.1
08/22/2013 11:39:40,6506.95,1145.97,207.1,10.1,207.1,38.2
08/22/2013 11:39:41,6507.95,1146.97,206.6,10.1,206.3,38.2
08/22/2013 11:39:42,6508.97,1147.98,207.2,10.1,206,38.3
08/22/2013 11:39:43,6509.94,1148.95,206.7,10.1,207.2,38.3
08/22/2013 11:39:44,6510.94,1149.95,205.6,10.1,206.5,38.6
08/22/2013 11:39:45,6511.92,1150.94,206,10.1,205.9,38.3
08/22/2013 11:39:46,6512.92,1151.94,205.7,10.1,206.5,38.3
08/22/2013 11:39:47,6513.92,1152.93,206.6,10.1,206.1,38
08/22/2013 11:39:48,6514.92,1153.93,207.8,10,207.2,38
08/22/2013 11:39:49,6515.9,1154.92,207.3,10,206.7,38.1
08/22/2013 11:39:50,6516.88,1155.9,206,10.1,206.6,38.1
08/22/2013 11:39:51,6517.88,1156.9,206.2,10.1,206.9,38.1
08/22/2013 11:39:52,6518.88,1157.9,207.5,10.1,206.5,38.3
08/22/2013 11:39:53,6519.88,1158.9,206.6,10.1,206.6,38.3
08/22/2013 11:39:54,6520.88,1159.9,206.8,10.1,207.3,38
08/22/2013 11:39:55,6521.88,1160.9,206.3,10.1,207.4,38
08/22/2013 11:39:56,6522.87,1161.88,206.7,10.1,206.3,37.9
08/22/2013 11:39:57,6523.87,1162.88,207.2,10.1,207.6,37.8
08/22/2013 11:39:58,6524.85,1163.87,206.3,10.2,206.1,37.8
08/22/2013 11:39:59,6525.85,1164.86,206.6,10.2,206.5,37.7
08/22/2013 11:40:00,6526.85,1165.86,207.4,10.2,206.7,37.7
08/22/2013 11:40:01,6527.85,1166.86,206,10.2,206.1,37.7
08/22/2013 11:40:02,6528.85,1167.86,207.2,10.1,207,37.7
08/22/2013 11:40:03,6529.85,1168.86,207.1,10.2,207.6,37.7
08/22/2013 11:40:04,6530.85,1169.86,207,10.2,206.8,37.9
08/22/2013 11:40:05,6531.84,1170.86,206.9,10.2,207.4,37.9
08/22/2013 11:40:06,6532.84,1171.86,206,10.2,206.8,37.7
08/22/2013 11:40:07,6533.84,1172.86,206.3,10.1,206.3,37.7
08/22/2013 11:40:08,6534.84,1173.86,206.4,10.1,207.3,37.7
08/22/2013 11:40:09,6535.86,1174.87,207.1,10.1,206.8,37.5
08/22/2013 11:40:10,6536.84,1175.86,207.2,10.2,206,37.5
08/22/2013 11:40:11,6537.83,1176.84,206.7,10.2,206.6,37.6
08/22/2013 11:40:12,6538.82,1177.84,206.6,10.2,206.4,37.6
08/22/2013 11:40:13,6539.82,1178.84,207.4,10.2,206.4,37.6
08/22/2013 11:40:14,6540.79,1179.81,206,10.2,206.8,37.4
08/22/2013 11:40:15,6541.79,1180.81,206.6,10.1,206.5,37.4
08/22/2013 11:40:16,6542.79,1181.81,206.5,10.1,207.1,37.3
08/22/2013 11:40:17,6543.81,1182.82,205.7,10.1,206.8,37.3
08/22/2013 11:40:18,6544.79,1183.81,207.3,10.1,206,37.1
08/22/2013 11:40:19,6545.79,1184.81,206.8,10.1,205.8,37.1
08/22/2013 11:40:20,6546.77,1185.79,205.4,10,207.1,37.1
08/22/2013 11:40:21,6547.77,1186.79,207.8,10,206.7,36.8
08/22/2013 11:40:22,6548.77,1187.79,206.4,10.1,206.6,36.8
08/22/2013 11:40:23,6549.76,1188.77,206.6,10.2,206.1,37
08/22/2013 11:40:24,6550.74,1189.76,207.8,10.2,206.7,37
08/22/2013 11:40:25,6551.74,1190.76,207.2,10.2,207.6,37
08/22/2013 11:40:26,6552.74,1191.76,206.5,10.2,206.9,36.9
08/22/2013 11:40:27,6553.74,1192.75,206.7,10.1,207.2,36.9
08/22/2013 11:40:28,6554.74,1193.75,206.1,10.1,207.3,36.9
08/22/2013 11:40:29,6555.72,1194.74,206.6,10.1,206.2,36.9
08/22/2013 11:40:30,6556.74,1195.75,207.1,10.1,206.4,36.7
08/22/2013 11:40:31,6557.72,1196.74,206,10.1,207,36.7
08/22/2013 11:40:32,6558.72,1197.74,206.5,10.2,205.6,36.7
08/22/2013 11:40:33,6559.72,1198.74,206.8,10.2,206.1,36.8
08/22/2013 11:40:34,6561.05,0.89,206.9,10.2,208.4,36.8
08/22/2013 11:40:35,6562.03,1.87,217.9,10.1,221.1,36.6
08/22/2013 11:40:36,6563.03,2.87,237.1,10.1,240,36.5
08/22/2013 11:40:37,6564.03,3.87,255.6,10.1,258.5,36.5
08/22/2013 11:40:38,6565.01,4.86,271.3,10.1,272.3,36.5
08/22/2013 11:40:39,6566.01,5.86,275.3,10.1,273.5,36.5
08/22/2013 11:40:40,6567.01,6.86,274.4,10,273.5,36.4
08/22/2013 11:40:41,6568,7.84,275,10,272.6,36.3
08/22/2013 11:40:42,6568.99,8.84,273.5,10,272.6,36.3
08/22/2013 11:40:43,6569.98,9.82,273.1,10.1,272.6,36.3
08/22/2013 11:40:44,6570.98,10.82,272.4,10.1,271.5,36.3
08/22/2013 11:40:45,6571.98,11.82,273.1,10.1,271.5,36.2
08/22/2013 11:40:46,6572.96,12.8,272.6,10.3,271.2,36.2
08/22/2013 11:40:47,6573.96,13.8,270.5,10.3,271.2,36.2
08/22/2013 11:40:48,6574.94,14.79,269.7,10.4,270.6,36.1
08/22/2013 11:40:49,6575.96,15.8,269.9,10.4,268.3,36.1
08/22/2013 11:40:50,6576.94,16.79,271.6,10.6,270.3,36
08/22/2013 11:40:51,6577.93,17.77,271.3,10.7,270.2,36
08/22/2013 11:40:52,6578.94,18.79,269.6,10.7,269.9,36
08/22/2013 11:40:53,6579.93,19.77,270.8,10.9,271.3,36
08/22/2013 11:40:54,6580.92,20.77,270.8,10.9,269,36
08/22/2013 11:40:55,6581.91,21.75,269,11,269.4,36.1
08/22/2013 11:40:56,6582.91,22.75,270.1,11,270,36.1
08/22/2013 11:40:57,6583.89,23.74,269.1,11,268.4,36.2
08/22/2013 11:40:58,6584.89,24.74,271.3,11,269.5,36.2
08/22/2013 11:40:59,6585.89,25.73,270.1,11,270.4,36.3
08/22/2013 11:41:00,6586.87,26.72,268.3,11.1,270.6,36.5
08/22/2013 11:41:01,6587.87,27.72,269.7,11,271.5,36.5
08/22/2013 11:41:02,6588.87,28.72,271.3,11,269,36.6
08/22/2013 11:41:03,6589.86,29.7,270.7,10.9,270.3,36.6
08/22/2013 11:41:04,6590.86,30.7,269.3,10.9,271.2,37
08/22/2013 11:41:05,6591.84,31.68,268.7,10.8,269.2,37.6
08/22/2013 11:41:06,6592.84,32.68,268.6,10.8,269.2,37.6
08/22/2013 11:41:07,6593.84,33.68,269.5,10.8,270.6,38.5
08/22/2013 11:41:08,6594.82,34.67,269.6,10.7,269.2,38.5
08/22/2013 11:41:09,6595.82,35.67,269.9,10.7,270,39.7
08/22/2013 11:41:10,6596.81,36.65,270,10.5,269.4,39.7
08/22/2013 11:41:11,6597.81,37.65,269.1,10.5,269.1,41.1
08/22/2013 11:41:12,6598.8,38.65,270.4,10.5,270,42.8
08/22/2013 11:41:13,6599.79,39.63,269.5,10.4,269.9,42.8
08/22/2013 11:41:14,6600.79,40.63,269,10.4,269.8,44.4
08/22/2013 11:41:15,6601.79,41.63,268.7,10.4,270.2,44.4
08/22/2013 11:41:16,6602.79,42.63,269.2,10.3,268.8,46.2
08/22/2013 11:41:17,6603.88,43.72,270.3,10.3,270.6,48.3
08/22/2013 11:41:18,6604.77,44.61,268.7,10.3,269.3,48.3
08/22/2013 11:41:19,6605.77,45.61,268.7,10.3,269.8,51
08/22/2013 11:41:20,6606.77,46.61,270.8,10.3,270.3,51
08/22/2013 11:41:21,6607.77,47.61,269.6,10.3,269.1,53.3
08/22/2013 11:41:22,6608.77,48.61,268.9,10.3,269.7,53.3
08/22/2013 11:41:23,6609.75,49.6,270.3,10.2,270.3,56
08/22/2013 11:41:24,6610.86,50.7,269.1,10.2,268.7,58.2
08/22/2013 11:41:25,6611.73,51.58,270.9,10.2,270.4,58.2
08/22/2013 11:41:26,6612.73,52.58,271.3,10.2,269.7,60.3
08/22/2013 11:41:27,6613.73,53.58,269.7,10.2,269.1,60.3
08/22/2013 11:41:28,6614.73,54.58,271,10.2,270.8,62.6
08/22/2013 11:41:29,6615.72,55.56,270.1,10.2,269,62.6
08/22/2013 11:41:30,6616.72,56.56,269.6,10.2,268.9,64.6
08/22/2013 11:41:31,6617.82,57.67,269.2,10.3,270.3,66.9
08/22/2013 11:41:32,6618.71,58.56,269.7,10.3,270,66.9
08/22/2013 11:41:33,6619.7,59.54,269.2,10.3,270.4,68.8
08/22/2013 11:41:34,6620.7,60.54,269.7,10.3,270.5,68.8
08/22/2013 11:41:35,6621.7,61.54,268.4,10.3,269.5,70.9
08/22/2013 11:41:36,6622.7,62.54,269.7,10.3,270.6,70.9
08/22/2013 11:41:37,6623.68,63.52,270.3,10.3,268.9,72.6
08/22/2013 11:41:38,6624.79,64.63,268.8,10.3,269,74.5
08/22/2013 11:41:39,6625.68,65.52,269.4,10.3,270.4,74.5
08/22/2013 11:41:40,6626.68,66.52,270.7,10.3,268.4,76.3
08/22/2013 11:41:41,6627.66,67.51,269.1,10.3,269.1,76.3
08/22/2013 11:41:42,6628.66,68.51,269.6,10.3,269.5,78
08/22/2013 11:41:43,6629.66,69.51,269.5,10.4,269,78
08/22/2013 11:41:44,6630.66,70.5,270.5,10.4,269.6,79.9
08/22/2013 11:41:45,6631.66,71.5,269.7,10.5,270,79.9
08/22/2013 11:41:46,6632.66,72.5,269.1,10.6,270.5,81.6
08/22/2013 11:41:47,6633.64,73.49,270.4,10.6,270.5,83.3
08/22/2013 11:41:48,6634.64,74.49,270.2,10.6,268.7,83.3
08/22/2013 11:41:49,6635.63,75.47,268.9,10.6,269.7,84.7
08/22/2013 11:41:50,6636.64,76.49,269.6,10.6,271.1,84.7
08/22/2013 11:41:51,6637.63,77.47,268.6,10.6,269.8,86.4
08/22/2013 11:41:52,6638.63,78.47,268.9,10.6,270.6,86.4
08/22/2013 11:41:53,6639.61,79.45,270.3,10.6,268.7,87.8
08/22/2013 11:41:54,6640.7,80.55,269.2,10.6,268.8,89.1
08/22/2013 11:41:54,6641.59,81.44,270.3,10.6,269.9,89.1
08/22/2013 11:41:55,6642.59,82.44,269.6,10.7,268.4,90.4
08/22/2013 11:41:56,6643.58,83.42,268.8,10.7,269.8,90.4
08/22/2013 11:41:57,6644.56,84.4,270.7,10.6,271.1,91.5
08/22/2013 11:41:58,6645.56,85.4,270.4,10.6,269.1,91.5
08/22/2013 11:41:59,6646.56,86.4,269.4,10.5,269.3,92.8
08/22/2013 11:42:00,6647.54,87.39,270,10.4,270.4,92.8
08/22/2013 11:42:01,6648.54,88.38,269.6,10.4,269.1,93.6
08/22/2013 11:42:02,6649.54,89.38,268.4,10.3,270.2,93.6
08/22/2013 11:42:03,6650.52,90.37,269,10.3,269.1,94.6
08/22/2013 11:42:04,6651.52,91.37,270,10.3,268.6,95.4
08/22/2013 11:42:05,6652.51,92.35,270,10.3,270.1,95.4
08/22/2013 11:42:06,6653.51,93.35,270.1,10.3,268.1,96.3
08/22/2013 11:42:07,6654.49,94.33,268.7,10.2,268.2,96.3
08/22/2013 11:42:08,6655.49,95.33,269,10.2,270.9,97.1
08/22/2013 11:42:09,6656.47,96.32,269.3,10.2,269.1,97.1
08/22/2013 11:42:10,6657.47,97.32,269.2,10.2,269.4,98.3
08/22/2013 11:42:11,6658.46,98.3,270,10.2,270.5,98.3
08/22/2013 11:42:12,6659.44,99.28,271.2,10.1,268.1,99
08/22/2013 11:42:13,6660.42,100.27,268.7,10.1,269.5,99.6
08/22/2013 11:42:14,6661.44,101.28,269.5,10.2,271,99.6
08/22/2013 11:42:15,6662.44,102.28,270.4,10.2,269.4,100
08/22/2013 11:42:16,6663.42,103.27,269.2,10.2,270.5,100
08/22/2013 11:42:17,6664.42,104.27,268.7,10.2,268.7,101
08/22/2013 11:42:18,6665.42,105.27,269.5,10.2,269.2,101
08/22/2013 11:42:19,6666.42,106.26,270.6,10.1,270,102
08/22/2013 11:42:20,6667.42,107.26,270.5,10.2,269.4,102
08/22/2013 11:42:21,6668.42,108.26,269.1,10.2,269.9,103
08/22/2013 11:42:22,6669.42,109.26,270,10.1,271.3,104
08/22/2013 11:42:23,6670.4,110.25,269.7,10.1,270.9,104
08/22/2013 11:42:24,6671.39,111.23,269.6,10.2,271.1,104
08/22/2013 11:42:25,6672.39,112.23,269.3,10.2,269.8,104
08/22/2013 11:42:26,6673.37,113.21,267.7,10.2,267.3,104
08/22/2013 11:42:27,6674.35,114.2,267.5,10.3,269.7,104
08/22/2013 11:42:28,6675.37,115.21,270.5,10.3,269.9,105
08/22/2013 11:42:29,6676.35,116.2,268.9,10.3,268.7,105
08/22/2013 11:42:30,6677.34,117.18,269.5,10.3,270.1,105
08/22/2013 11:42:31,6678.34,118.18,269.7,10.3,268.6,106
08/22/2013 11:42:32,6679.35,119.19,269.4,10.2,269.6,106
08/22/2013 11:42:33,6680.35,120.19,269.5,10.2,270.3,107
08/22/2013 11:42:34,6681.33,121.18,269.4,10.2,269.3,107
08/22/2013 11:42:35,6682.32,122.16,270,10.3,270.2,107
08/22/2013 11:42:36,6683.32,123.16,270.7,10.3,269.7,107
08/22/2013 11:42:37,6684.3,124.14,269.7,10.3,268.7,107
08/22/2013 11:42:38,6685.3,125.14,270.1,10.3,270.1,107
08/22/2013 11:42:39,6686.3,126.14,270.1,10.3,269.9,107
08/22/2013 11:42:40,6687.3,127.14,268.8,10.3,269.4,107
08/22/2013 11:42:41,6688.28,128.13,270.2,10.3,270.5,107
08/22/2013 11:42:42,6689.28,129.13,270.5,10.3,268.9,108
08/22/2013 11:42:43,6690.27,130.11,269.5,10.3,269.7,108
08/22/2013 11:42:44,6691.25,131.09,270.4,10.3,270.3,109
08/22/2013 11:42:45,6692.25,132.09,271.4,10.3,269.3,109
08/22/2013 11:42:46,6693.23,133.08,267.9,10.3,269,110
08/22/2013 11:42:47,6694.23,134.08,269,10.3,270.3,110
08/22/2013 11:42:48,6695.23,135.08,269.5,10.3,269,110
08/22/2013 11:42:49,6696.23,136.08,269.4,10.3,269.1,110
08/22/2013 11:42:50,6697.23,137.07,269.2,10.3,269.4,110
08/22/2013 11:42:51,6698.21,138.06,269.2,10.3,269.9,110
08/22/2013 11:42:52,6699.21,139.06,270.2,10.3,269.8,111
08/22/2013 11:42:53,6700.21,140.06,269.4,10.3,269.4,111
08/22/2013 11:42:54,6701.2,141.04,268.8,10.2,269.7,111
08/22/2013 11:42:55,6702.2,142.04,270.4,10.2,270.5,112
08/22/2013 11:42:56,6703.21,143.06,270,10.2,269.2,112
08/22/2013 11:42:57,6704.2,144.04,269.2,10.2,269,112
08/22/2013 11:42:58,6705.19,145.04,269.7,10.2,269.8,112
08/22/2013 11:42:59,6706.19,146.04,268.8,10.2,270,112
08/22/2013 11:43:00,6707.19,147.04,269.2,10.1,270.4,112
08/22/2013 11:43:01,6708.18,148.02,269.9,10.1,269.1,112
08/22/2013 11:43:02,6709.16,149.01,269,10.1,268.8,112
08/22/2013 11:43:03,6710.16,150,268.9,10.1,271.5,113
08/22/2013 11:43:04,6711.16,151,269.7,10.2,269.3,112
08/22/2013 11:43:05,6712.13,151.97,269.5,10.2,269.9,112
08/22/2013 11:43:06,6713.13,152.97,269.2,10.2,270.2,113
08/22/2013 11:43:07,6714.13,153.97,270.5,10.3,269.3,113
08/22/2013 11:43:08,6715.13,154.97,270.5,10.3,269.9,112
08/22/2013 11:43:09,6716.11,155.95,269.7,10.4,269.9,112
08/22/2013 11:43:10,6717.09,156.94,268.4,10.5,268.8,113
08/22/2013 11:43:11,6718.09,157.94,270.2,10.5,269.7,113
08/22/2013 11:43:12,6719.09,158.94,270,10.6,269.6,113
08/22/2013 11:43:13,6720.09,159.94,267.8,10.6,269.6,113
08/22/2013 11:43:14,6721.09,160.94,270.3,10.5,270.5,113
08/22/2013 11:43:15,6722.09,161.93,269.8,10.6,269.3,113
08/22/2013 11:43:16,6723.09,162.93,270,10.6,269.5,113
08/22/2013 11:43:17,6724.09,163.93,269.1,10.6,269.8,113
08/22/2013 11:43:18,6725.09,164.93,269,10.6,269.2,113
08/22/2013 11:43:19,6726.09,165.93,270.6,10.6,270.6,113
08/22/2013 11:43:20,6727.09,166.93,270,10.5,268.9,113
08/22/2013 11:43:21,6728.09,167.93,269.2,10.5,269.9,113
08/22/2013 11:43:22,6729.09,168.93,269.7,10.5,270.5,113
08/22/2013 11:43:23,6730.09,169.93,268.4,10.5,269.5,113
08/22/2013 11:43:24,6731.07,170.91,268.8,10.6,270.3,113
08/22/2013 11:43:25,6732.07,171.91,270.9,10.5,269.6,113
08/22/2013 11:43:26,6733.07,172.91,269.6,10.5,268.9,113
08/22/2013 11:43:27,6734.07,173.91,270.3,10.4,269.6,113
08/22/2013 11:43:28,6735.07,174.91,269.1,10.4,269,113
08/22/2013 11:43:29,6736.05,175.9,269.3,10.3,270.2,113
08/22/2013 11:43:30,6737.05,176.89,269.3,10.3,270.5,113
08/22/2013 11:43:31,6738.05,177.89,268.8,10.3,269.5,113
08/22/2013 11:43:32,6739.03,178.88,270.8,10.2,270.4,113
08/22/2013 11:43:33,6740.03,179.88,270,10.2,269.8,113
08/22/2013 11:43:34,6741.03,180.88,268.4,10.3,268.1,113
08/22/2013 11:43:35,6742.02,181.86,269.4,10.3,269.4,113
08/22/2013 11:43:36,6743.02,182.86,270.7,10.3,269.6,113
08/22/2013 11:43:37,6744.02,183.86,269.2,10.2,269.3,114
08/22/2013 11:43:38,6745.01,184.86,269.3,10.2,270.9,114
08/22/2013 11:43:39,6746.01,185.86,269.8,10.2,270,113
08/22/2013 11:43:40,6747.01,186.86,270.1,10.1,270.1,113
08/22/2013 11:43:41,6748,187.84,270.4,10.1,269.3,113
08/22/2013 11:43:42,6749,188.84,269.2,10.1,269.3,113
08/22/2013 11:43:43,6750,189.84,269.3,10.1,270.2,113
08/22/2013 11:43:44,6751,190.84,270,10.1,268.1,113
08/22/2013 11:43:45,6751.99,191.84,269.3,10.2,269.2,113
08/22/2013 11:43:46,6752.98,192.82,268.7,10.2,270.3,112
08/22/2013 11:43:47,6753.98,193.82,269.6,10.2,268.7,112
08/22/2013 11:43:48,6754.98,194.82,271.6,10.2,269.2,112
08/22/2013 11:43:49,6755.98,195.82,270.2,10.2,269.7,112
08/22/2013 11:43:50,6756.98,196.82,268.6,10.2,269.3,112
08/22/2013 11:43:51,6757.96,197.8,269.2,10.2,271.3,112
08/22/2013 11:43:52,6758.96,198.8,269.8,10.3,269.2,112
08/22/2013 11:43:53,6759.94,199.79,270.9,10.3,269.1,112
08/22/2013 11:43:54,6760.93,200.77,269.2,10.3,270.6,112
08/22/2013 11:43:55,6761.93,201.77,269.9,10.4,268.8,112
08/22/2013 11:43:56,6762.93,202.77,269.7,10.4,269.3,111
08/22/2013 11:43:57,6763.91,203.75,269.1,10.5,270.1,111
08/22/2013 11:43:58,6764.91,204.75,269.8,10.5,268.3,111
08/22/2013 11:43:59,6765.91,205.75,270.8,10.5,268.8,111
08/22/2013 11:44:00,6766.91,206.75,270.6,10.4,269.4,111
08/22/2013 11:44:01,6767.89,207.74,268.6,10.4,270.8,111
08/22/2013 11:44:02,6768.89,208.74,269.5,10.4,271.2,111
08/22/2013 11:44:03,6769.89,209.73,269.6,10.4,269.5,111
08/22/2013 11:44:04,6770.89,210.73,269.8,10.4,270.7,111
08/22/2013 11:44:05,6771.91,211.75,271.2,10.5,270.6,111
08/22/2013 11:44:06,6772.87,212.72,268.6,10.5,269.5,111
08/22/2013 11:44:07,6773.87,213.72,269.9,10.6,270,111
08/22/2013 11:44:08,6774.87,214.72,270.5,10.6,270.1,111
08/22/2013 11:44:09,6775.87,215.72,269.3,10.5,268.8,111
08/22/2013 11:44:10,6776.87,216.71,269.7,10.5,270.3,111
08/22/2013 11:44:11,6777.87,217.71,268.8,10.5,269,111
08/22/2013 11:44:12,6778.85,218.7,270,10.4,270,110
08/22/2013 11:44:13,6779.85,219.7,270.1,10.4,270,110
08/22/2013 11:44:14,6780.85,220.7,269.3,10.4,269.1,110
08/22/2013 11:44:15,6781.96,221.81,269.8,10.5,269.5,110
08/22/2013 11:44:16,6782.85,222.7,269.5,10.5,269.3,110
08/22/2013 11:44:17,6783.85,223.69,269.9,10.5,270,110
08/22/2013 11:44:18,6784.85,224.69,270.6,10.5,271.5,110
08/22/2013 11:44:19,6785.83,225.68,268.5,10.5,269.3,110
08/22/2013 11:44:20,6786.83,226.68,270.4,10.6,269.9,110
08/22/2013 11:44:21,6787.83,227.68,270.8,10.6,268.8,110
08/22/2013 11:44:22,6788.83,228.68,269,10.5,269.2,110
08/22/2013 11:44:23,6789.83,229.68,270.3,10.5,270,110
08/22/2013 11:44:24,6790.83,230.68,269.5,10.5,269.7,110
08/22/2013 11:44:25,6791.83,231.67,269.8,10.5,270.1,109
08/22/2013 11:44:26,6792.83,232.67,270.2,10.5,269.8,109
08/22/2013 11:44:27,6793.83,233.67,268.8,10.7,269.8,109
08/22/2013 11:44:28,6794.83,234.67,269.1,10.7,269.4,109
08/22/2013 11:44:29,6795.83,235.67,269.7,10.7,268.3,109
08/22/2013 11:44:30,6796.83,236.67,269.9,10.6,269.7,109
08/22/2013 11:44:31,6797.83,237.67,270.3,10.6,269.9,109
08/22/2013 11:44:32,6798.81,238.65,268.3,10.6,268.4,108
08/22/2013 11:44:33,6799.81,239.65,269.9,10.6,268.9,108
08/22/2013 11:44:34,6800.81,240.65,270.5,10.5,269,108
08/22/2013 11:44:35,6801.79,241.64,269,10.5,269.7,108
08/22/2013 11:44:36,6802.79,242.64,268.2,10.5,270.2,108
08/22/2013 11:44:37,6803.79,243.64,269.9,10.4,269,107
08/22/2013 11:44:38,6804.79,244.64,269.8,10.4,270.2,107
08/22/2013 11:44:39,6805.78,245.62,270.5,10.4,271.1,107
08/22/2013 11:44:40,6806.77,246.62,269.8,10.4,268.5,107
08/22/2013 11:44:41,6807.77,247.62,270.1,10.4,269.8,106
08/22/2013 11:44:42,6808.76,248.6,269,10.4,270.3,106
08/22/2013 11:44:43,6809.77,249.62,267.9,10.4,269.8,106
08/22/2013 11:44:44,6810.76,250.6,270.2,10.2,270.9,107
08/22/2013 11:44:45,6811.76,251.6,269.8,10.3,269.4,107
08/22/2013 11:44:46,6812.76,252.6,270.8,10.3,270,106
08/22/2013 11:44:47,6813.74,253.58,270.8,10.4,269.6,106
08/22/2013 11:44:48,6814.72,254.57,269.4,10.4,269.7,106
08/22/2013 11:44:49,6815.72,255.57,270.5,10.4,269.5,106
08/22/2013 11:44:50,6816.72,256.57,269.6,10.4,269.6,106
08/22/2013 11:44:51,6817.72,257.57,269.5,10.4,269.3,106
08/22/2013 11:44:52,6818.72,258.56,269.9,10.5,269.4,106
08/22/2013 11:44:53,6819.72,259.56,270.9,10.5,269,106
08/22/2013 11:44:54,6820.7,260.55,269.7,10.4,269.9,106
08/22/2013 11:44:55,6821.72,261.56,270.1,10.4,270.3,106
08/22/2013 11:44:56,6822.7,262.55,269.5,10.4,269.1,106
08/22/2013 11:44:57,6823.69,263.53,269.4,10.4,270.9,106
08/22/2013 11:44:58,6824.69,264.53,269.1,10.4,270,106
08/22/2013 11:44:59,6825.69,265.53,268.1,10.4,269.6,106
08/22/2013 11:45:00,6826.67,266.51,270.2,10.4,269.5,106
08/22/2013 11:45:01,6827.67,267.51,269.7,10.4,268.9,105
08/22/2013 11:45:02,6828.67,268.51,267.9,10.4,269.6,105
08/22/2013 11:45:03,6829.67,269.51,269.3,10.4,269.7,105
08/22/2013 11:45:04,6830.68,270.53,269.6,10.4,268.6,104
08/22/2013 11:45:05,6831.67,271.51,269.1,10.3,269,104
08/22/2013 11:45:06,6832.67,272.51,269.8,10.3,269.9,104
08/22/2013 11:45:07,6833.65,273.49,269.8,10.3,269.8,104
08/22/2013 11:45:08,6834.65,274.49,269.4,10.3,271.5,103
08/22/2013 11:45:09,6835.63,275.48,269.8,10.2,268.9,103
08/22/2013 11:45:10,6836.63,276.48,268,10.2,268.5,103
08/22/2013 11:45:11,6837.62,277.46,269.7,10.2,269.4,102
08/22/2013 11:45:12,6838.62,278.46,269.6,10.2,269.4,102
08/22/2013 11:45:13,6839.61,279.46,268.8,10.2,270.9,102
08/22/2013 11:45:13,6840.6,280.44,269.2,10.2,270.8,102
08/22/2013 11:45:14,6841.6,281.44,269.6,10.1,269.5,102
08/22/2013 11:45:15,6842.6,282.44,269.5,10.1,270.2,102
08/22/2013 11:45:16,6843.58,283.42,269.2,10.2,269,102
08/22/2013 11:45:17,6844.58,284.42,269,10.2,268.9,102
08/22/2013 11:45:18,6845.6,285.44,270.7,10.1,269.7,102
08/22/2013 11:45:19,6846.59,286.44,269.6,10.1,269.4,101
08/22/2013 11:45:20,6847.59,287.44,268.4,10.1,270.6,101
08/22/2013 11:45:21,6848.59,288.44,270.9,10.1,269.8,101
08/22/2013 11:45:22,6849.59,289.44,270.2,10.1,268.6,101
08/22/2013 11:45:23,6850.58,290.42,268.2,10.1,270.4,102
08/22/2013 11:45:24,6851.59,291.44,267.8,10.1,269,102
08/22/2013 11:45:25,6852.58,292.42,269.4,10.1,269.7,102
08/22/2013 11:45:26,6853.58,293.42,270,10.1,270.2,102
08/22/2013 11:45:27,6854.57,294.42,269.3,10.1,269.7,102
08/22/2013 11:45:28,6855.57,295.42,269.7,10.2,269.2,102
08/22/2013 11:45:29,6856.57,296.42,270.4,10.2,268.9,102
08/22/2013 11:45:30,6857.57,297.42,270.1,10.2,269.5,102
08/22/2013 11:45:31,6858.57,298.42,271,10.2,269.8,102
08/22/2013 11:45:32,6859.56,299.4,270.7,10.2,268.3,102
08/22/2013 11:45:33,6860.56,300.4,269.4,10.2,268.7,102
08/22/2013 11:45:34,6861.54,301.38,269.6,10.1,269.4,102
08/22/2013 11:45:35,6862.52,302.37,269.5,10.1,268.6,102
08/22/2013 11:45:36,6863.52,303.37,269.9,10.1,269.8,102
08/22/2013 11:45:37,6864.52,304.37,270.1,10.1,271,102
08/22/2013 11:45:38,6865.52,305.37,269.2,10.2,269.6,102
08/22/2013 11:45:39,6866.5,306.35,270.3,10.2,270.7,102
08/22/2013 11:45:40,6867.5,307.35,270,10.2,269,102
08/22/2013 11:45:41,6868.5,308.35,268.9,10.2,270.7,102
08/22/2013 11:45:42,6869.5,309.35,270.2,10.2,271.3,102
08/22/2013 11:45:43,6870.5,310.35,270.8,10.3,269.7,102
08/22/2013 11:45:44,6871.5,311.35,269.8,10.4,269.9,102
08/22/2013 11:45:45,6872.5,312.35,269.3,10.4,268.4,103
08/22/2013 11:45:46,6873.52,313.36,268.4,10.4,268.7,103
08/22/2013 11:45:47,6874.5,314.34,270,10.4,269.7,103
08/22/2013 11:45:48,6875.5,315.34,269.1,10.4,270.1,102
08/22/2013 11:45:49,6876.5,316.34,268.8,10.5,270.3,102
08/22/2013 11:45:50,6877.48,317.33,269.3,10.5,269,102
08/22/2013 11:45:51,6878.48,318.33,269.4,10.6,269.5,102
08/22/2013 11:45:52,6879.48,319.33,268.6,10.6,270.2,102
08/22/2013 11:45:53,6880.47,320.31,269.7,10.6,269.1,102
08/22/2013 11:45:54,6881.46,321.31,269.2,10.6,270.1,102
08/22/2013 11:45:55,6882.48,322.32,270.1,10.6,270.2,102
08/22/2013 11:45:56,6883.45,323.29,270.3,10.7,268.8,102
08/22/2013 11:45:57,6884.45,324.29,268.9,10.7,269.7,102
08/22/2013 11:45:58,6885.43,325.28,269.6,10.7,269.4,102
08/22/2013 11:45:59,6886.43,326.27,269.5,10.6,269.2,101
08/22/2013 11:46:00,6887.41,327.26,269.1,10.6,270.6,101
08/22/2013 11:46:01,6888.4,328.24,270.3,10.6,269.3,101
08/22/2013 11:46:02,6889.4,329.24,269.6,10.6,268.7,101
08/22/2013 11:46:03,6890.38,330.23,266.9,10.4,270.3,101
08/22/2013 11:46:04,6891.38,331.22,269.8,10.4,269.2,101
08/22/2013 11:46:05,6892.38,332.22,269.8,10.4,269.2,101
08/22/2013 11:46:06,6893.38,333.22,268.9,10.3,270,101
08/22/2013 11:46:07,6894.39,334.24,270.3,10.3,269.8,101
08/22/2013 11:46:08,6895.38,335.22,269.6,10.4,269.5,100
08/22/2013 11:46:09,6896.38,336.22,270.7,10.3,269.5,100
08/22/2013 11:46:10,6897.38,337.22,269.5,10.3,269.8,100
08/22/2013 11:46:11,6898.38,338.22,270,10.2,270.7,100
08/22/2013 11:46:12,6899.36,339.2,269.7,10.2,268.7,100
08/22/2013 11:46:13,6900.36,340.2,269.3,10.2,268.3,100
08/22/2013 11:46:14,6901.34,341.19,270.8,10.2,271.4,100
08/22/2013 11:46:15,6902.34,342.19,270.4,10.2,269.2,100
08/22/2013 11:46:16,6903.34,343.19,269,10.1,269.6,100
08/22/2013 11:46:17,6904.33,344.17,269.6,10.1,269.4,99.9
08/22/2013 11:46:18,6905.33,345.17,270.5,10.2,269.9,99.9
08/22/2013 11:46:19,6906.31,346.15,269.2,10.2,270.7,100
08/22/2013 11:46:20,6907.31,347.15,269.6,10.2,269.5,100
08/22/2013 11:46:21,6908.29,348.14,268.9,10.2,268.6,99.8
08/22/2013 11:46:22,6909.29,349.14,269.3,10.2,270.4,99.8
08/22/2013 11:46:23,6910.29,350.14,270.2,10.3,269.6,99.8
08/22/2013 11:46:24,6911.29,351.13,269.1,10.3,269.5,99.9
08/22/2013 11:46:25,6912.27,352.12,270.4,10.3,271.3,99.9
08/22/2013 11:46:26,6913.27,353.12,270.9,10.3,268.9,100
08/22/2013 11:46:27,6914.26,354.1,269.1,10.3,268.9,100
08/22/2013 11:46:28,6915.26,355.1,269.7,10.3,270,99.8
08/22/2013 11:46:29,6916.26,356.1,269.1,10.3,269,99.8
08/22/2013 11:46:30,6917.24,357.08,269.1,10.3,269.6,100
08/22/2013 11:46:31,6918.24,358.08,270.4,10.3,270.1,99.7
08/22/2013 11:46:32,6919.24,359.08,269.5,10.3,269.4,99.7
08/22/2013 11:46:33,6920.24,360.08,269.9,10.3,270.8,99.9
08/22/2013 11:46:34,6921.24,361.08,269,10.4,268.9,99.9
08/22/2013 11:46:35,6922.24,362.08,269.3,10.4,270.2,100
08/22/2013 11:46:36,6923.24,363.08,268.6,10.5,270.5,100
08/22/2013 11:46:37,6924.24,364.08,268.3,10.5,269.3,99.8
08/22/2013 11:46:38,6925.24,365.08,271.4,10.3,270.4,99.8
08/22/2013 11:46:39,6926.23,366.08,271.5,10.3,269.1,99.6
08/22/2013 11:46:40,6927.25,367.09,270.1,10.3,269.7,99.3
08/22/2013 11:46:41,6928.23,368.08,270,10.2,270.2,99.3
08/22/2013 11:46:42,6929.23,369.08,268.6,10.2,269.2,99.3
08/22/2013 11:46:43,6930.23,370.08,269.7,10.2,269.4,99.3
08/22/2013 11:46:44,6931.23,371.08,269.8,10.3,269.4,98.9
08/22/2013 11:46:45,6932.22,372.06,269.2,10.3,269.7,98.9
08/22/2013 11:46:46,6933.22,373.06,269,10.3,270.6,98.7
08/22/2013 11:46:47,6934.2,374.04,269.7,10.3,268.8,98.7
08/22/2013 11:46:48,6935.18,375.03,270.6,10.4,269.4,98.4
08/22/2013 11:46:49,6936.18,376.03,269.9,10.4,269.9,98
08/22/2013 11:46:50,6937.2,377.04,269.4,10.4,268.5,98
08/22/2013 11:46:51,6938.2,378.04,267.1,10.3,269.7,97.7
08/22/2013 11:46:52,6939.2,379.04,269.1,10.3,270.1,97.7
08/22/2013 11:46:53,6940.18,380.02,269.8,10.3,270,97.5
08/22/2013 11:46:54,6941.18,381.02,271.2,10.3,270.1,97.5
08/22/2013 11:46:55,6942.18,382.02,270,10.3,268.7,97.3
08/22/2013 11:46:56,6943.29,383.13,269.7,10.3,269,96.9
08/22/2013 11:46:57,6944.18,384.02,271.2,10.3,270.3,96.9
08/22/2013 11:46:58,6945.16,385.01,270.1,10.3,268.6,96.6
08/22/2013 11:46:59,6946.16,386,269.2,10.3,270.4,96.6
08/22/2013 11:47:00,6947.16,387,270.4,10.3,269.4,96
08/22/2013 11:47:01,6948.14,387.99,269.3,10.2,269.5,96
08/22/2013 11:47:02,6949.14,388.99,269.8,10.2,269.9,96
08/22/2013 11:47:03,6950.14,389.99,269.2,10.2,269.3,96
08/22/2013 11:47:04,6951.13,390.97,267.2,10.2,269.8,95.7
08/22/2013 11:47:05,6952.24,392.08,270.8,10.2,269.5,95.3
08/22/2013 11:47:06,6953.13,392.97,269.3,10.1,269.6,95.3
08/22/2013 11:47:07,6954.11,393.95,269.5,10.1,269.7,94.8
08/22/2013 11:47:08,6955.11,394.95,270.6,10.1,270,94.8
08/22/2013 11:47:09,6956.11,395.95,269.7,10.1,269.9,94.5
08/22/2013 11:47:10,6957.11,396.95,269.4,10.1,270.5,94.5
08/22/2013 11:47:11,6958.11,397.95,268.9,10.1,269.4,93.9
08/22/2013 11:47:12,6959.11,398.95,269.2,10.1,268.2,93.9
08/22/2013 11:47:13,6960.11,399.95,269.6,10.1,269.4,93.4
08/22/2013 11:47:14,6961.1,400.95,269.5,10.1,269.8,93.4
08/22/2013 11:47:15,6962.1,401.95,270.7,10.1,270.5,93.4
08/22/2013 11:47:16,6963.09,402.93,266.2,10.1,268.7,93.1
08/22/2013 11:47:17,6964.09,403.93,270,10.1,270.1,93.1
08/22/2013 11:47:18,6965.07,404.92,269.8,10.1,270,93.1
08/22/2013 11:47:19,6966.07,405.91,269.5,10.1,268.3,93.1
08/22/2013 11:47:20,6967.05,406.9,268.4,10.1,269.9,92.6
08/22/2013 11:47:21,6968.05,407.9,269.8,10.1,270.6,92.6
08/22/2013 11:47:22,6969.04,408.88,270.5,10.1,269.8,92
08/22/2013 11:47:23,6970.02,409.87,270.5,10.2,269.6,91.7
08/22/2013 11:47:24,6971.02,410.86,270.5,10.1,270.3,91.7
08/22/2013 11:47:25,6972.02,411.86,269.4,10.1,269.2,91.6
08/22/2013 11:47:26,6973,412.85,270.1,10.1,270.2,91.6
08/22/2013 11:47:27,6974,413.85,268.5,10.1,268.7,91.1
08/22/2013 11:47:28,6975,414.85,271.3,10.1,268.7,91.1
08/22/2013 11:47:29,6976,415.85,270,10.2,269.6,91.1
08/22/2013 11:47:30,6977.1,416.94,269.4,10.2,269.2,91.1
08/22/2013 11:47:31,6977.99,417.83,270.2,10.1,269.8,91.1
08/22/2013 11:47:32,6978.98,418.83,269.7,10.1,271,90.7
08/22/2013 11:47:33,6979.97,419.81,270.3,10.2,269.8,90.7
08/22/2013 11:47:34,6980.97,420.81,270.1,10.2,270.1,90.5
08/22/2013 11:47:35,6981.97,421.81,267.9,10.2,269.3,90.5
08/22/2013 11:47:36,6982.97,422.81,270,10.3,270.3,89.9
08/22/2013 11:47:37,6983.95,423.79,268.5,10.3,270.2,89.9
08/22/2013 11:47:38,6984.95,424.79,270.4,10.3,269.4,89.7
08/22/2013 11:47:39,6985.95,425.79,271,10.3,269,89.8
08/22/2013 11:47:40,6986.93,426.78,269.5,10.3,269.6,89.8
08/22/2013 11:47:41,6987.95,427.79,268.4,10.3,268.4,90
08/22/2013 11:47:42,6988.93,428.78,269.5,10.3,269.1,90
08/22/2013 11:47:43,6989.93,429.78,268.5,10.3,270,90
08/22/2013 11:47:44,6990.93,430.77,270.1,10.2,269.1,90
08/22/2013 11:47:45,6991.93,431.77,271.2,10.2,271.1,90
08/22/2013 11:47:46,6993.02,432.87,268.8,10.3,268.9,89.4
08/22/2013 11:47:47,6993.91,433.76,270.1,10.3,268.9,89.4
08/22/2013 11:47:48,6994.91,434.76,270.2,10.3,271.1,89.4
08/22/2013 11:47:49,6995.9,435.74,270,10.2,269.1,89.4
08/22/2013 11:47:50,6996.9,436.74,269.3,10.2,270,89.4
08/22/2013 11:47:51,6997.9,437.74,268.4,10.2,269.7,89.4
08/22/2013 11:47:52,6998.89,438.74,269,10.2,269.4,89
08/22/2013 11:47:53,6999.91,439.75,269.7,10.1,270.3,89
08/22/2013 11:47:54,7000.89,440.74,269.1,10.1,269.7,89.1
08/22/2013 11:47:55,7001.88,441.72,269.5,10.1,270,88.7
08/22/2013 11:47:56,7002.88,442.72,268.5,10.2,270.4,88.7
08/22/2013 11:47:57,7003.88,443.72,270.4,10.2,270,88.3
08/22/2013 11:47:58,7004.86,444.7,270.2,10.2,270.2,88.3
08/22/2013 11:47:59,7005.86,445.7,269,10.2,269.7,87.8
08/22/2013 11:48:00,7006.84,446.69,268.4,10.2,267.9,87.8
08/22/2013 11:48:01,7007.84,447.69,269.8,10.4,269,87.4
08/22/2013 11:48:02,7008.94,448.78,267.6,10.4,269,87.1
08/22/2013 11:48:03,7009.83,449.67,269.2,10.4,268.8,87.1
08/22/2013 11:48:04,7010.81,450.65,270.7,10.4,270.7,87.3
08/22/2013 11:48:05,7011.81,451.65,269.8,10.4,269.8,87.3
08/22/2013 11:48:06,7012.81,452.65,269.9,10.4,269.1,86.9
08/22/2013 11:48:07,7013.79,453.64,270,10.4,270.5,86.9
08/22/2013 11:48:08,7014.79,454.64,270.1,10.5,269.3,86.9
08/22/2013 11:48:09,7015.79,455.63,270.8,10.5,270.8,86.9
08/22/2013 11:48:10,7016.77,456.62,269.3,10.5,269.6,87.2
08/22/2013 11:48:11,7017.76,457.6,270.2,10.5,268.9,86.9
08/22/2013 11:48:12,7018.76,458.6,270.1,10.5,269.3,86.9
08/22/2013 11:48:13,7019.77,459.62,268.9,10.4,270.2,86.9
08/22/2013 11:48:14,7020.79,460.63,269.1,10.4,269.2,86.9
08/22/2013 11:48:15,7021.77,461.62,269.1,10.4,270.9,87
08/22/2013 11:48:16,7022.77,462.62,269.5,10.3,269.7,87
08/22/2013 11:48:17,7023.79,463.63,270,10.3,269.8,86.7
08/22/2013 11:48:18,7024.88,464.72,269.9,10.2,269.2,86.4
08/22/2013 11:48:19,7025.77,465.61,270.1,10.2,269.5,86.4
08/22/2013 11:48:20,7026.75,466.6,268.1,10.2,270.5,86.5
08/22/2013 11:48:21,7027.75,467.6,269.8,10.2,268.9,86.5
08/22/2013 11:48:22,7028.72,468.56,269.7,10.2,269.3,86.1
08/22/2013 11:48:23,7029.72,469.56,268.9,10.2,271.3,86.1
08/22/2013 11:48:24,7030.72,470.56,270.7,10.2,269.3,85.9
08/22/2013 11:48:25,7031.72,471.56,270.8,10.2,270.1,85.9
08/22/2013 11:48:26,7032.72,472.56,270.5,10.2,269.9,85.5
08/22/2013 11:48:27,7033.72,473.56,270.2,10.2,269.2,85.2
08/22/2013 11:48:28,7034.72,474.56,269.2,10.1,270.2,85.2
08/22/2013 11:48:29,7035.72,475.56,271.3,10.2,268.4,84.7
08/22/2013 11:48:30,7036.7,476.54,270.5,10.2,270.5,84.7
08/22/2013 11:48:31,7037.7,477.54,267.4,10.1,270.7,84.8
08/22/2013 11:48:32,7038.7,478.54,268.4,10.1,269.5,84.8
08/22/2013 11:48:33,7039.68,479.53,267.5,10.2,269.7,84.5
08/22/2013 11:48:34,7040.76,480.6,270.2,10.2,269.7,84.4
08/22/2013 11:48:35,7041.65,481.49,270.4,10.2,268.4,84.4
08/22/2013 11:48:36,7042.65,482.49,267.9,10.2,268.2,84.4
08/22/2013 11:48:37,7043.65,483.49,269.5,10.2,270.5,84.4
08/22/2013 11:48:38,7044.65,484.49,270.7,10.2,269.7,84.3
08/22/2013 11:48:39,7045.65,485.49,269.7,10.2,270.3,84.3
08/22/2013 11:48:40,7046.65,486.49,269.4,10.2,268.8,84
08/22/2013 11:48:41,7047.63,487.48,269.1,10.2,270.1,84
08/22/2013 11:48:42,7048.63,488.47,269,10.2,270.3,83.7
08/22/2013 11:48:43,7049.63,489.47,270,10.2,268.9,83.4
08/22/2013 11:48:44,7050.61,490.46,269.8,10.2,270.2,83.4
08/22/2013 11:48:45,7051.61,491.46,269.4,10.2,269.3,83.1
08/22/2013 11:48:46,7052.61,492.46,270.5,10.2,269,83.1
08/22/2013 11:48:46,7053.6,493.44,269.5,10.2,269.6,83
08/22/2013 11:48:47,7054.6,494.44,268.3,10.2,269.7,83
08/22/2013 11:48:48,7055.6,495.44,269.4,10.2,270,82.6
08/22/2013 11:48:50,7056.69,496.53,269.3,10.2,270.4,82.5
08/22/2013 11:48:50,7057.56,497.41,269.3,10.2,268.8,82.5
08/22/2013 11:48:51,7058.56,498.41,269.4,10.2,270.1,82.5
08/22/2013 11:48:52,7059.56,499.41,270.5,10.2,269.8,82.5
08/22/2013 11:48:53,7060.56,500.41,271.8,10.2,269.3,82
08/22/2013 11:48:54,7061.56,501.4,270.5,10.2,269.3,82
08/22/2013 11:48:55,7062.56,502.4,270.1,10.1,268.9,81.4
08/22/2013 11:48:57,7063.65,503.5,268.1,10.1,268.6,81.1
08/22/2013 11:48:57,7064.54,504.39,268.3,10.1,270.8,81.1
08/22/2013 11:48:58,7065.53,505.37,270.7,10.1,269.5,80.9
08/22/2013 11:48:59,7066.53,506.37,268.7,10.1,270.1,80.9
08/22/2013 11:49:00,7067.51,507.35,270.2,10.1,270.5,80.5
08/22/2013 11:49:01,7068.51,508.35,269.5,10.1,268.7,80.5
08/22/2013 11:49:02,7069.49,509.34,268.7,10,269.6,80.6
08/22/2013 11:49:03,7070.49,510.34,267.4,10.1,270.5,80.6
08/22/2013 11:49:04,7071.49,511.34,270.5,10.1,269.2,80.3
08/22/2013 11:49:05,7072.49,512.34,268.8,10.2,269.8,80.2
08/22/2013 11:49:06,7073.48,513.32,268.7,10.2,269.3,80.2
08/22/2013 11:49:07,7074.47,514.32,270.6,10.2,269.1,80.1
08/22/2013 11:49:08,7075.47,515.32,272,10.2,270.4,80.1
08/22/2013 11:49:09,7076.47,516.32,271,10.2,269,79.5
08/22/2013 11:49:10,7077.47,517.32,270,10.2,268.8,79.5
08/22/2013 11:49:11,7078.47,518.32,269.8,10.2,270.5,79.7
08/22/2013 11:49:12,7079.55,519.39,267.9,10.3,269.9,79.5
08/22/2013 11:49:13,7080.44,520.28,270.2,10.3,269.9,79.5
08/22/2013 11:49:14,7081.46,521.3,270.4,10.3,269.5,79.6
08/22/2013 11:49:15,7082.44,522.28,269.9,10.3,269.4,79.6
08/22/2013 11:49:16,7083.45,523.3,269.2,10.3,270.1,79.4
08/22/2013 11:49:17,7084.44,524.28,269,10.3,268.8,79.4
08/22/2013 11:49:18,7085.44,525.28,268.8,10.3,268.5,79.7
08/22/2013 11:49:19,7086.51,526.36,270.6,10.3,270.2,79.4
08/22/2013 11:49:20,7087.4,527.25,270.8,10.3,269.8,79.4
08/22/2013 11:49:21,7088.4,528.25,270.2,10.3,270.8,79.3
08/22/2013 11:49:22,7089.39,529.23,270,10.3,270.3,79.3
08/22/2013 11:49:23,7090.39,530.23,269.3,10.3,269.6,79.1
08/22/2013 11:49:24,7091.37,531.21,268.8,10.3,270.2,79.1
08/22/2013 11:49:25,7092.37,532.21,268.4,10.3,269.7,78.6
08/22/2013 11:49:26,7093.46,533.31,270.9,10.3,270,78.4
08/22/2013 11:49:27,7094.35,534.2,269.4,10.4,270.6,78.4
08/22/2013 11:49:28,7095.35,535.2,270,10.4,268.7,77.9
08/22/2013 11:49:29,7096.34,536.18,270.8,10.4,268.7,77.9
08/22/2013 11:49:30,7097.34,537.18,270.5,10.4,270.8,77.7
08/22/2013 11:49:31,7098.34,538.18,267.6,10.4,269.2,77.7
08/22/2013 11:49:32,7099.34,539.18,269.4,10.4,269.4,77.9
08/22/2013 11:49:33,7100.43,540.27,267,10.5,269,77.5
08/22/2013 11:49:34,7101.32,541.16,269.3,10.5,269.2,77.5
08/22/2013 11:49:35,7102.32,542.16,270.7,10.5,270.7,76.8
08/22/2013 11:49:36,7103.32,543.16,268.9,10.5,269,76.8
08/22/2013 11:49:37,7104.3,544.14,270.2,10.5,269.9,76.5
08/22/2013 11:49:38,7105.3,545.14,268.2,10.4,269.9,76.5
08/22/2013 11:49:39,7106.3,546.14,270.4,10.4,268.2,76.5
08/22/2013 11:49:40,7107.39,547.24,270.8,10.4,269.6,76.2
08/22/2013 11:49:41,7108.28,548.13,269.9,10.4,269.5,76.2
08/22/2013 11:49:42,7109.28,549.13,269.4,10.4,269.5,75.8
08/22/2013 11:49:43,7110.27,550.11,268.5,10.4,269.6,75.8
08/22/2013 11:49:44,7111.27,551.11,269.8,10.4,269.7,75.6
08/22/2013 11:49:45,7112.26,552.11,270.9,10.4,269.8,75.6
08/22/2013 11:49:46,7113.25,553.09,269.4,10.4,270.4,75.4
08/22/2013 11:49:47,7114.34,554.19,269.7,10.5,269.1,75.1
08/22/2013 11:49:48,7115.23,555.08,270.2,10.5,269.4,75.1
08/22/2013 11:49:49,7116.23,556.08,268.1,10.5,270.9,74.5
08/22/2013 11:49:50,7117.23,557.07,268.6,10.4,270.1,74.5
08/22/2013 11:49:51,7118.21,558.06,267.8,10.4,269.7,74.4
08/22/2013 11:49:52,7119.21,559.06,270.8,10.4,268.9,74.4
08/22/2013 11:49:53,7120.21,560.06,270.5,10.3,269.1,74.2
08/22/2013 11:49:54,7121.21,561.06,268.8,10.3,270.5,74
08/22/2013 11:49:55,7122.21,562.06,271.4,10.3,268.2,74
08/22/2013 11:49:56,7123.23,563.07,271.2,10.3,269.5,73.6
08/22/2013 11:49:57,7124.21,564.05,270.3,10.4,270.1,73.6
08/22/2013 11:49:58,7125.21,565.05,269.7,10.3,269.5,73.4
08/22/2013 11:49:59,7126.19,566.04,267.5,10.3,270.7,73.4
08/22/2013 11:50:00,7127.19,567.04,270.3,10.4,270.3,73.3
08/22/2013 11:50:01,7128.29,568.13,270.4,10.4,269.4,73.3
08/22/2013 11:50:02,7129.18,569.02,269.4,10.3,271,73.3
08/22/2013 11:50:03,7130.18,570.02,269,10.3,268.8,73.1
08/22/2013 11:50:04,7131.16,571,269.7,10.3,268.4,73.1
08/22/2013 11:50:05,7132.16,572,269.4,10.2,270.1,72.9
08/22/2013 11:50:06,7133.16,573,270.2,10.2,269.5,72.9
08/22/2013 11:50:07,7134.16,574,269.3,10.3,270.4,72.8
08/22/2013 11:50:08,7135.14,574.99,271.7,10.3,268.8,72.6
08/22/2013 11:50:09,7136.13,575.97,271.9,10.3,268.9,72.6
08/22/2013 11:50:10,7137.13,576.97,269.2,10.3,270.2,72.6
08/22/2013 11:50:11,7138.12,577.97,269.9,10.3,269.5,72.6
08/22/2013 11:50:12,7139.12,578.97,270.4,10.3,270,72.2
08/22/2013 11:50:13,7140.12,579.97,270.9,10.3,270,72.2
08/22/2013 11:50:14,7141.12,580.97,269,10.3,269.8,71.8
08/22/2013 11:50:15,7142.22,582.06,267.2,10.3,270.8,71.7
08/22/2013 11:50:16,7143.11,582.95,268,10.3,269.4,71.7
08/22/2013 11:50:17,7144.11,583.95,268.8,10.3,270.2,71.6
08/22/2013 11:50:18,7145.1,584.95,271.2,10.3,271.3,71.6
08/22/2013 11:50:19,7146.1,585.95,274.7,10.3,269,71.1
08/22/2013 11:50:20,7147.1,586.95,268.6,10.2,269.5,71.1
08/22/2013 11:50:21,7148.09,587.93,270.1,10.2,269.6,70.7
08/22/2013 11:50:22,7149.1,588.95,269.4,10.2,269.8,70.7
08/22/2013 11:50:23,7150.09,589.93,271,10.2,268.8,70.7
08/22/2013 11:50:24,7151.09,590.93,270.6,10.2,268.5,70.2
08/22/2013 11:50:25,7152.08,591.93,269.8,10.1,269.4,70.2
08/22/2013 11:50:26,7153.08,592.93,270.3,10.1,270.9,69.8
08/22/2013 11:50:27,7154.1,593.94,267.4,10.1,268.5,69.8
08/22/2013 11:50:28,7155.08,594.93,270.3,10.2,270.9,69.4
08/22/2013 11:50:29,7156.18,596.02,267.7,10.2,269.7,69.3
08/22/2013 11:50:30,7157.07,596.91,268.6,10.3,269.7,69.3
08/22/2013 11:50:31,7158.07,597.91,270.6,10.3,271,68.9
08/22/2013 11:50:32,7159.05,598.89,270.3,10.2,269,68.9
08/22/2013 11:50:33,7160.05,599.89,268.5,10.2,267.1,68.5
08/22/2013 11:50:34,7161.05,600.89,270.1,10.2,270.4,68.5
08/22/2013 11:50:35,7162.05,601.89,270.5,10.1,269.3,68.1
08/22/2013 11:50:36,7163.05,602.89,268.6,10.1,270,68.4
08/22/2013 11:50:37,7164.03,603.87,269,10.1,269.4,68.4
08/22/2013 11:50:38,7165.03,604.87,269.3,10.2,269.8,68.6
08/22/2013 11:50:39,7166.01,605.86,270,10.2,270.2,68.6
08/22/2013 11:50:40,7167.01,606.86,268.9,10.2,269.2,68.4
08/22/2013 11:50:41,7168,607.84,269.5,10.2,268,68.4
08/22/2013 11:50:42,7169,608.84,270,10.2,270.3,68.4
08/22/2013 11:50:43,7170.09,609.93,271.3,10.3,269.7,68.1
08/22/2013 11:50:44,7170.98,610.82,270,10.3,269.4,68.1
08/22/2013 11:50:45,7171.96,611.81,267.4,10.2,270.2,68.3
08/22/2013 11:50:46,7172.95,612.79,268.4,10.2,269.2,68.3
08/22/2013 11:50:47,7173.95,613.79,269.4,10.2,269.7,68.5
08/22/2013 11:50:48,7174.95,614.79,270.1,10.3,270.3,68.5
08/22/2013 11:50:49,7175.95,615.79,269.6,10.3,269.5,68.3
08/22/2013 11:50:50,7177.04,616.88,270.6,10.5,270.6,68.2
08/22/2013 11:50:51,7177.93,617.77,271,10.5,269.2,68.2
08/22/2013 11:50:52,7178.93,618.77,269.6,10.5,269.2,68
08/22/2013 11:50:53,7179.93,619.77,270.4,10.6,271.5,68
08/22/2013 11:50:54,7180.93,620.77,270,10.6,270.2,67.4
08/22/2013 11:50:55,7181.93,621.77,269.4,10.7,270.2,67.4
08/22/2013 11:50:56,7182.91,622.75,270,10.7,269.1,66.7
08/22/2013 11:50:57,7184.02,623.86,268.2,10.8,268.3,66.4
08/22/2013 11:50:58,7184.89,624.74,268.1,10.8,269.5,66.4
08/22/2013 11:50:59,7185.89,625.74,270.5,10.8,268.7,66
08/22/2013 11:51:00,7186.91,626.75,269.7,10.8,269.9,66
08/22/2013 11:51:01,7187.89,627.74,270.4,10.8,271.5,65.9
08/22/2013 11:51:02,7188.89,628.73,269.3,10.9,269.7,65.9
08/22/2013 11:51:03,7189.87,629.72,269.6,10.8,269.9,65.4
08/22/2013 11:51:04,7190.97,630.81,269.9,10.8,269.4,64.9
08/22/2013 11:51:05,7191.86,631.7,269.5,10.7,269,64.9
08/22/2013 11:51:06,7192.86,632.7,270.1,10.7,269.6,64.6
08/22/2013 11:51:07,7193.86,633.7,269.4,10.5,270.3,64.6
08/22/2013 11:51:08,7194.84,634.68,269.3,10.5,269.6,64.4
08/22/2013 11:51:09,7195.82,635.67,270,10.5,270.2,64.4
08/22/2013 11:51:10,7196.82,636.67,268.8,10.5,269.5,64.2
08/22/2013 11:51:11,7197.81,637.65,269.5,10.5,268.7,64
08/22/2013 11:51:12,7198.81,638.65,271.2,10.5,269.7,64
08/22/2013 11:51:13,7199.81,639.65,269.7,10.4,269.5,64
08/22/2013 11:51:14,7200.81,640.65,270.9,10.4,268.9,64
08/22/2013 11:51:15,7202.07,641.91,270.5,10.4,269.7,64
08/22/2013 11:51:16,7203.05,642.9,269.3,10.4,269.4,63.9
08/22/2013 11:51:17,7204.05,643.9,269.3,10.4,269.5,63.9
08/22/2013 11:51:18,7205.04,644.88,268.9,10.3,268.9,63.9
08/22/2013 11:51:19,7206.04,645.88,269.8,10.3,269.9,63.9
08/22/2013 11:51:20,7207.08,646.93,269.5,10.4,270.4,63.8
08/22/2013 11:51:21,7208.07,647.91,267.8,10.4,269.8,63.8
08/22/2013 11:51:22,7209.05,648.89,270.4,10.4,270.6,63.8
08/22/2013 11:51:23,7210.05,649.89,269,10.5,269,63.8
08/22/2013 11:51:24,7211.05,650.89,267.5,10.5,268.8,63.8
08/22/2013 11:51:25,7212.05,651.89,268.4,10.5,270,63.5
08/22/2013 11:51:26,7213.03,652.88,270.7,10.3,268.3,63.5
08/22/2013 11:51:27,7214.03,653.88,268.2,10.3,269.7,63.3
08/22/2013 11:51:28,7215.14,654.98,267.3,10.3,269.9,63
08/22/2013 11:51:29,7216.03,655.88,271.7,10.3,269.3,63
08/22/2013 11:51:30,7217.03,656.87,271,10.3,269.7,62.8
08/22/2013 11:51:31,7218.03,657.87,270.5,10.3,269.1,62.8
08/22/2013 11:51:32,7219.06,658.9,269.5,10.3,270,62.4
08/22/2013 11:51:33,7220.03,659.87,270.4,10.3,269.3,62.4
08/22/2013 11:51:34,7221.03,660.87,269.8,10.3,269.7,62.3
08/22/2013 11:51:35,7222.03,661.87,268.9,10.3,270.7,61.9
08/22/2013 11:51:36,7223.03,662.87,270.9,10.3,268.9,61.9
08/22/2013 11:51:37,7224.07,663.92,269.7,10.3,268.6,61.6
08/22/2013 11:51:38,7225.07,664.92,266.9,10.2,269.9,61.6
08/22/2013 11:51:39,7226.06,665.9,267.1,10.2,269.1,61.3
08/22/2013 11:51:40,7227.06,666.9,269.5,10.3,269.7,61.3
08/22/2013 11:51:41,7228.06,667.9,269.9,10.2,269.5,61.1
08/22/2013 11:51:42,7229.05,668.9,269.6,10.2,270.2,60.7
08/22/2013 11:51:43,7230.05,669.9,270.5,10.3,270.1,60.7
08/22/2013 11:51:44,7231.05,670.9,270.4,10.3,269.3,60.6
08/22/2013 11:51:45,7232.04,671.88,269.1,10.3,269.8,60.6
08/22/2013 11:51:46,7233.04,672.88,270.6,10.3,268.6,60.7
08/22/2013 11:51:47,7234.15,673.99,269.1,10.3,269.4,60.5
08/22/2013 11:51:48,7235.04,674.88,269.9,10.3,271.2,60.5
08/22/2013 11:51:49,7236.02,675.86,269.4,10.3,268.8,60.2
08/22/2013 11:51:50,7237.03,676.88,269.3,10.2,269.9,60.2
08/22/2013 11:51:51,7238.02,677.86,270.1,10.1,270.3,59.8
08/22/2013 11:51:52,7239.03,678.88,269.6,10.1,269.6,59.8
08/22/2013 11:51:53,7240.02,679.86,268.1,10.2,269.9,59.5
08/22/2013 11:51:54,7241.02,680.86,269.6,10.2,269,59
08/22/2013 11:51:55,7242.02,681.86,269.5,10.2,269.1,59
08/22/2013 11:51:56,7243.02,682.86,267.2,10.2,269.9,58.4
08/22/2013 11:51:57,7244.01,683.86,269.1,10.2,269.3,58.4
08/22/2013 11:51:58,7245.01,684.86,269.7,10.3,269.2,58.3
08/22/2013 11:51:59,7246.01,685.86,270.4,10.3,269,58.3
08/22/2013 11:52:00,7247.01,686.86,270.6,10.3,269.4,58.1
08/22/2013 11:52:01,7248.01,687.86,269.9,10.2,270.9,57.8
08/22/2013 11:52:02,7249.03,688.87,269.7,10.2,269.4,57.8
08/22/2013 11:52:03,7250,689.84,269,10.2,270.7,57.5
08/22/2013 11:52:04,7250.99,690.84,269.1,10.2,269.7,57.5
08/22/2013 11:52:05,7251.99,691.84,269.7,10.2,268.9,57.4
08/22/2013 11:52:06,7253.09,692.93,269.8,10.2,269.9,57.3
08/22/2013 11:52:07,7253.98,693.82,269.8,10.2,269.7,57.3
08/22/2013 11:52:08,7254.98,694.82,270.2,10.3,270.1,57.4
08/22/2013 11:52:09,7255.98,695.82,270,10.3,268.9,57.4
08/22/2013 11:52:10,7256.96,696.8,269.9,10.2,269.3,57.3
08/22/2013 11:52:11,7257.96,697.8,268.4,10.3,270.1,57.3
08/22/2013 11:52:12,7258.97,698.82,270.2,10.3,270.2,57.2
08/22/2013 11:52:13,7259.97,699.82,270,10.2,269.3,57.2
08/22/2013 11:52:14,7260.96,700.8,269.8,10.2,270.2,57.2
08/22/2013 11:52:15,7261.96,701.8,270.1,10.1,268.8,57.4
08/22/2013 11:52:16,7262.94,702.78,269.5,10.1,268.8,57.4
08/22/2013 11:52:17,7263.94,703.78,269.4,10.1,270.3,57.2
08/22/2013 11:52:18,7264.94,704.78,268.9,10.1,270.2,57.2
08/22/2013 11:52:19,7265.92,705.77,265.5,10.1,270.5,57.2
08/22/2013 11:52:20,7266.92,706.77,267.4,10.2,269.4,57
08/22/2013 11:52:21,7267.92,707.77,269.3,10.2,269.6,57
08/22/2013 11:52:22,7268.92,708.77,268.8,10.2,270.9,57
08/22/2013 11:52:23,7269.92,709.76,269.5,10.1,269.3,57
08/22/2013 11:52:24,7270.92,710.76,269.6,10.1,269.1,56.9
08/22/2013 11:52:25,7272.03,711.87,271,10.1,270.6,56.9
08/22/2013 11:52:26,7272.9,712.75,270.3,10.2,269.7,56.9
08/22/2013 11:52:27,7273.92,713.76,268.8,10.2,270.2,57
08/22/2013 11:52:28,7274.9,714.75,269.8,10.1,268.8,57
08/22/2013 11:52:29,7275.9,715.75,270.2,10.1,269.2,56.9
08/22/2013 11:52:30,7276.9,716.75,269.4,10.1,270.8,56.9
08/22/2013 11:52:31,7277.88,717.73,268.8,10.1,269.7,56.8
08/22/2013 11:52:32,7278.88,718.73,269.2,10.1,269,56.6
08/22/2013 11:52:33,7279.9,719.74,271.8,10.2,270.1,56.6
08/22/2013 11:52:34,7280.9,720.74,271.1,10.2,268.3,56.9
08/22/2013 11:52:35,7281.9,721.74,269.9,10.2,270.4,56.9
08/22/2013 11:52:36,7282.9,722.74,269.4,10.1,269.3,57
08/22/2013 11:52:37,7283.9,723.74,268.9,10.1,269,56.8
08/22/2013 11:52:38,7284.9,724.74,269.4,10.1,270.2,56.8
08/22/2013 11:52:39,7285.88,725.72,268.3,10.1,269.6,56.5
08/22/2013 11:52:40,7286.88,726.72,269.4,10.2,270.9,56.5
08/22/2013 11:52:41,7287.86,727.71,270.1,10.3,268.5,56.4
08/22/2013 11:52:42,7288.86,728.71,268.8,10.3,269.7,56.4
08/22/2013 11:52:43,7289.86,729.71,268.7,10.3,270.7,56.4
08/22/2013 11:52:44,7290.86,730.71,270.4,10.3,270.1,56.5
08/22/2013 11:52:45,7291.86,731.7,269.2,10.3,270,56.5
08/22/2013 11:52:46,7292.86,732.7,269.1,10.3,269.4,56.4
08/22/2013 11:52:47,7293.86,733.7,271.4,10.3,269.3,56.4
08/22/2013 11:52:48,7294.86,734.7,270.4,10.3,269.7,56.3
08/22/2013 11:52:49,7295.84,735.69,270.8,10.3,269,56.3
08/22/2013 11:52:50,7296.84,736.69,268.8,10.2,269.9,56.3
08/22/2013 11:52:51,7297.86,737.7,270.6,10.2,270.5,55.9
08/22/2013 11:52:52,7298.86,738.7,269.3,10.2,269.2,55.9
08/22/2013 11:52:53,7299.86,739.7,269.7,10.2,269.8,55.9
08/22/2013 11:52:54,7300.84,740.68,269.8,10.2,268.3,55.9
08/22/2013 11:52:55,7301.84,741.68,269.8,10.2,270.5,55.9
08/22/2013 11:52:56,7302.93,742.78,270.2,10.2,270.3,56
08/22/2013 11:52:57,7303.82,743.67,269.9,10.2,269.2,56
08/22/2013 11:52:58,7304.81,744.65,268.7,10.1,268.5,55.9
08/22/2013 11:52:59,7305.81,745.65,269.2,10.1,270.7,55.9
08/22/2013 11:53:00,7306.81,746.65,269.3,10.1,268.7,55.9
08/22/2013 11:53:01,7307.79,747.63,269.6,10.2,270.2,55.9
08/22/2013 11:53:02,7308.79,748.63,270.3,10.2,270,55.8
08/22/2013 11:53:03,7309.79,749.63,268.9,10.2,270.2,55.9
08/22/2013 11:53:04,7310.77,750.62,270.8,10.2,271.3,55.9
08/22/2013 11:53:05,7311.77,751.61,268.9,10.2,268.6,56
08/22/2013 11:53:06,7312.77,752.61,268.6,10.2,268.8,56
08/22/2013 11:53:07,7313.77,753.61,271.2,10.2,270.4,56.1
08/22/2013 11:53:08,7314.75,754.6,269.8,10.2,269.1,56.1
08/22/2013 11:53:09,7315.75,755.6,269.1,10.2,268.7,56.1
08/22/2013 11:53:10,7316.75,756.6,269.9,10.2,270.5,56.4
08/22/2013 11:53:11,7317.74,757.58,265.8,10.2,269.8,56.4
08/22/2013 11:53:12,7318.72,758.56,266,10.2,269.5,56.4
08/22/2013 11:53:13,7319.72,759.56,268.8,10.2,269.8,56.4
08/22/2013 11:53:14,7320.72,760.56,268.3,10.2,269.8,56.2
08/22/2013 11:53:15,7321.81,761.66,270,10.3,269.7,56.1
08/22/2013 11:53:16,7322.72,762.56,269.6,10.3,268.5,56.1
08/22/2013 11:53:17,7323.72,763.56,271.5,10.3,269,56
08/22/2013 11:53:18,7324.7,764.54,270,10.3,270.6,56
08/22/2013 11:53:19,7325.7,765.54,269.6,10.3,269.5,55.9
08/22/2013 11:53:20,7326.7,766.54,268.9,10.3,270.2,55.9
08/22/2013 11:53:21,7327.71,767.56,270.7,10.3,269.5,55.8
08/22/2013 11:53:22,7328.7,768.54,270,10.3,269.6,55.8
08/22/2013 11:53:23,7329.7,769.54,269.9,10.3,270.2,55.8
08/22/2013 11:53:24,7330.7,770.54,270,10.3,267.9,55.9
08/22/2013 11:53:25,7331.7,771.54,270.7,10.3,270,55.9
08/22/2013 11:53:26,7332.71,772.56,269.9,10.3,270.2,55.9
08/22/2013 11:53:27,7333.71,773.55,269.9,10.3,269.1,55.8
08/22/2013 11:53:28,7334.69,774.54,270.4,10.4,270.6,55.8
08/22/2013 11:53:29,7335.69,775.54,268.6,10.4,268.2,55.7
08/22/2013 11:53:30,7336.69,776.54,268.2,10.4,268.6,55.7
08/22/2013 11:53:31,7337.69,777.54,270,10.3,269.8,56
08/22/2013 11:53:32,7338.66,778.51,270.6,10.3,269.6,56
08/22/2013 11:53:33,7339.66,779.5,271,10.3,270.3,55.9
08/22/2013 11:53:34,7340.66,780.5,269.1,10.3,270.7,55.9
08/22/2013 11:53:35,7341.64,781.49,270.2,10.3,269.8,55.9
08/22/2013 11:53:36,7342.64,782.49,269.1,10.3,269.3,55.7
08/22/2013 11:53:37,7343.64,783.49,269,10.3,269,55.7
08/22/2013 11:53:38,7344.66,784.5,269.8,10.2,269.3,55.8
08/22/2013 11:53:39,7345.67,785.52,269.8,10.2,270.1,55.7
08/22/2013 11:53:40,7346.66,786.5,270.3,10.3,269.3,55.7
08/22/2013 11:53:41,7347.66,787.5,270,10.3,270.2,55.4
08/22/2013 11:53:42,7348.64,788.48,267.8,10.3,268.9,55.4
08/22/2013 11:53:43,7349.64,789.48,269.7,10.2,269.8,55.4
08/22/2013 11:53:44,7350.62,790.47,269.1,10.2,270,55.4
08/22/2013 11:53:45,7351.62,791.47,269.5,10.2,269.1,55.2
08/22/2013 11:53:46,7352.61,792.45,270,10.2,269.9,55.2
08/22/2013 11:53:47,7353.61,793.45,269.1,10.2,270.6,55.2
08/22/2013 11:53:47,7354.59,794.43,269.6,10.3,269.7,55
08/22/2013 11:53:48,7355.59,795.43,268.6,10.3,269.3,55
08/22/2013 11:53:49,7356.59,796.43,269.5,10.2,269.5,55
08/22/2013 11:53:51,7357.7,797.54,269.9,10.2,269.5,54.7
08/22/2013 11:53:51,7358.59,798.43,270.6,10.2,270,54.7
08/22/2013 11:53:52,7359.57,799.41,269.1,10.2,269.3,54.8
08/22/2013 11:53:53,7360.55,800.4,269.7,10.2,270.4,54.8
08/22/2013 11:53:54,7361.54,801.38,267.4,10.3,270,54.7
08/22/2013 11:53:55,7362.54,802.38,268.8,10.3,269.2,54.7
08/22/2013 11:53:56,7363.54,803.38,271.5,10.3,269.5,54.8
08/22/2013 11:53:57,7364.54,804.38,269.2,10.3,270.3,54.6
08/22/2013 11:53:58,7365.54,805.38,270.4,10.3,268.4,54.6
08/22/2013 11:53:59,7366.54,806.38,270.2,10.4,269.4,54.3
08/22/2013 11:54:00,7367.53,807.38,269,10.4,269.5,54.3
08/22/2013 11:54:01,7368.53,808.38,269.5,10.4,270.3,54.1
08/22/2013 11:54:02,7369.53,809.38,268.8,10.4,270.6,54.1
08/22/2013 11:54:03,7370.52,810.36,269.7,10.4,268.8,53.9
08/22/2013 11:54:04,7371.52,811.36,271.3,10.3,270,53.9
08/22/2013 11:54:05,7372.5,812.34,269.6,10.4,269,53.9
08/22/2013 11:54:06,7373.5,813.34,270.2,10.4,270,53.9
08/22/2013 11:54:07,7374.48,814.33,269.9,10.4,270.2,53.9
08/22/2013 11:54:08,7375.48,815.33,268.6,10.4,269,53.8
08/22/2013 11:54:09,7376.58,816.42,269.2,10.5,269.4,53.9
08/22/2013 11:54:10,7377.47,817.31,268,10.5,271.5,53.9
08/22/2013 11:54:11,7378.47,818.31,270,10.5,269.7,53.5
08/22/2013 11:54:12,7379.45,819.29,267.4,10.5,269.5,53.5
08/22/2013 11:54:13,7380.45,820.29,269.5,10.5,270.9,53.3
08/22/2013 11:54:14,7381.43,821.28,270.2,10.4,269.2,53.3
08/22/2013 11:54:15,7382.43,822.28,270.5,10.4,269.6,53.3
08/22/2013 11:54:16,7383.43,823.28,269.8,10.4,269.1,53.5
08/22/2013 11:54:17,7384.43,824.27,269.9,10.4,269.4,53.5
08/22/2013 11:54:18,7385.43,825.27,267.8,10.4,269.6,53.4
08/22/2013 11:54:19,7386.43,826.27,269.7,10.3,269.6,53.4
08/22/2013 11:54:20,7387.43,827.27,269.7,10.3,270.6,53.7
08/22/2013 11:54:21,7388.52,828.37,268.7,10.3,270,54.1
08/22/2013 11:54:22,7389.4,829.24,269.4,10.3,268.8,54.1
08/22/2013 11:54:23,7390.41,830.26,271.3,10.3,269.6,54.3
08/22/2013 11:54:24,7391.4,831.24,269.3,10.3,269.2,54.3
08/22/2013 11:54:25,7392.38,832.22,270.1,10.3,269.6,54.6
08/22/2013 11:54:26,7393.36,833.21,269.3,10.3,270,54.6
08/22/2013 11:54:27,7394.36,834.21,269.2,10.2,269.1,54.4
08/22/2013 11:54:28,7395.35,835.19,270.2,10.2,269.6,54.5
08/22/2013 11:54:29,7396.33,836.17,269.6,10.3,270.8,54.5
08/22/2013 11:54:30,7397.33,837.17,270.1,10.3,269,54.7
08/22/2013 11:54:31,7398.31,838.16,269.3,10.3,269.7,54.7
08/22/2013 11:54:32,7399.31,839.16,269.8,10.3,270.4,54.8
08/22/2013 11:54:33,7400.41,840.25,270,10.3,268.9,54.8
08/22/2013 11:54:34,7401.3,841.14,269.7,10.2,270.6,54.8
08/22/2013 11:54:35,7402.28,842.12,268.2,10.3,270.4,55.1
08/22/2013 11:54:36,7403.28,843.12,269.5,10.3,269.5,55.1
08/22/2013 11:54:37,7404.28,844.12,270.4,10.4,269.3,54.9
08/22/2013 11:54:38,7405.26,845.11,268.9,10.4,269.6,54.9
08/22/2013 11:54:39,7406.26,846.11,269.3,10.5,268.9,54.6
08/22/2013 11:54:40,7407.26,847.1,269.4,10.4,270.6,54.4
08/22/2013 11:54:41,7408.23,848.07,269.8,10.4,269.8,54.4
08/22/2013 11:54:42,7409.23,849.07,271.1,10.5,269.5,54.3
08/22/2013 11:54:43,7410.23,850.07,270.9,10.5,269.5,54.3
08/22/2013 11:54:44,7411.21,851.06,269,10.5,268.5,54.4
08/22/2013 11:54:45,7412.21,852.06,269.1,10.5,269.3,54.4
08/22/2013 11:54:46,7413.21,853.05,269.3,10.5,270.7,54.5
08/22/2013 11:54:47,7414.19,854.04,270.7,10.5,268.6,54.5
08/22/2013 11:54:48,7415.18,855.02,270.2,10.5,268.5,54.5
08/22/2013 11:54:49,7416.18,856.02,267.2,10.6,270.2,54.8
08/22/2013 11:54:50,7417.16,857.01,270.1,10.6,269.7,54.8
08/22/2013 11:54:51,7418.15,857.99,270.1,10.6,270.4,54.9
08/22/2013 11:54:52,7419.24,859.08,268.4,10.5,270.7,54.7
08/22/2013 11:54:53,7420.13,859.97,270,10.5,269.5,54.7
08/22/2013 11:54:54,7421.13,860.97,269.7,10.5,269.7,54.9
08/22/2013 11:54:55,7422.11,861.96,268.4,10.4,269.1,54.9
08/22/2013 11:54:56,7423.13,862.97,269,10.4,268.7,55.1
08/22/2013 11:54:57,7424.09,863.94,271.4,10.4,269.2,55.1
08/22/2013 11:54:58,7425.08,864.92,269.9,10.4,269.3,55.4
08/22/2013 11:54:59,7426.17,866.02,268.5,10.3,270.5,55.4
08/22/2013 11:55:00,7427.06,866.91,269.5,10.3,270.7,55.4
08/22/2013 11:55:01,7428.06,867.9,268.9,10.3,268.8,55.7
08/22/2013 11:55:02,7429.04,868.89,269.1,10.4,270.6,55.7
08/22/2013 11:55:03,7430.04,869.89,270.1,10.4,270,55.9
08/22/2013 11:55:04,7431.04,870.89,270.3,10.3,267.9,55.9
08/22/2013 11:55:05,7432.04,871.89,270.7,10.2,269.6,56
08/22/2013 11:55:06,7433.03,872.87,267.5,10.2,270,56
08/22/2013 11:55:07,7434.03,873.87,269,10.3,269.3,56
08/22/2013 11:55:08,7435.03,874.87,270.7,10.3,269.8,56.1
08/22/2013 11:55:09,7436.03,875.87,269.3,10.3,269.2,56.1
08/22/2013 11:55:10,7437.02,876.87,269.5,10.3,270.3,56.3
08/22/2013 11:55:11,7438.12,877.96,268.8,10.3,270.8,56.2
08/22/2013 11:55:12,7439.01,878.85,270.7,10.3,269.1,56.2
08/22/2013 11:55:13,7440.01,879.85,270.8,10.3,269.5,56.1
08/22/2013 11:55:14,7440.99,880.83,268.5,10.3,269.9,56.1
08/22/2013 11:55:15,7441.99,881.83,269.4,10.2,269.6,55.8
08/22/2013 11:55:16,7442.97,882.82,269.7,10.2,269.2,55.8
08/22/2013 11:55:17,7443.97,883.82,269.4,10.2,269,55.9
08/22/2013 11:55:18,7444.97,884.82,270,10.2,270.2,55.7
08/22/2013 11:55:19,7445.97,885.82,270,10.2,271.4,55.7
08/22/2013 11:55:20,7446.96,886.8,270,10.2,269.7,55.7
08/22/2013 11:55:21,7447.94,887.78,268.7,10.2,270.4,55.7
08/22/2013 11:55:22,7448.94,888.78,268.9,10.3,269.6,55.6
08/22/2013 11:55:23,7449.94,889.78,271.4,10.3,268.9,55.6
08/22/2013 11:55:24,7450.92,890.77,270.1,10.3,269.7,55.4
08/22/2013 11:55:25,7451.92,891.77,268.9,10.2,269.4,55.4
08/22/2013 11:55:26,7452.92,892.77,269.6,10.2,269.2,55.4
08/22/2013 11:55:27,7453.91,893.75,270,10.3,270,55.2
08/22/2013 11:55:28,7454.9,894.75,268.8,10.3,269.1,55.2
08/22/2013 11:55:29,7455.9,895.75,269,10.4,269.1,55.1
08/22/2013 11:55:30,7457,896.84,269.5,10.5,271,55
08/22/2013 11:55:31,7457.89,897.73,270.8,10.5,269.5,55
08/22/2013 11:55:32,7458.89,898.73,270.5,10.6,270.1,54.9
08/22/2013 11:55:33,7459.89,899.73,268.2,10.6,269.7,54.9
08/22/2013 11:55:34,7460.87,900.71,269.9,10.8,269.6,54.8
08/22/2013 11:55:35,7461.87,901.71,270,10.8,269,54.8
08/22/2013 11:55:36,7462.87,902.71,269.8,10.8,269,54.6
08/22/2013 11:55:37,7463.87,903.71,268.6,10.9,268.2,54.5
08/22/2013 11:55:38,7464.87,904.71,268.3,10.9,271.2,54.5
08/22/2013 11:55:39,7465.87,905.71,269.9,10.8,268.3,54.4
08/22/2013 11:55:40,7466.87,906.71,269.6,10.8,270.1,54.4
08/22/2013 11:55:41,7467.85,907.69,268.7,10.8,270.2,54.4
08/22/2013 11:55:42,7468.86,908.71,270.6,10.8,269.4,54.4
08/22/2013 11:55:43,7469.85,909.69,269.7,10.8,270.2,54.2
08/22/2013 11:55:44,7470.85,910.69,268.8,10.7,268.5,53.9
08/22/2013 11:55:45,7471.83,911.68,269.4,10.7,269.7,53.9
08/22/2013 11:55:46,7472.82,912.66,267.5,10.7,270,53.8
08/22/2013 11:55:47,7473.82,913.66,269.5,10.6,269.5,53.8
08/22/2013 11:55:48,7474.8,914.64,269.6,10.6,270.1,53.8
08/22/2013 11:55:49,7475.89,915.74,269.1,10.6,269.8,53.7
08/22/2013 11:55:50,7476.78,916.63,270.1,10.5,269.1,53.7
08/22/2013 11:55:51,7477.77,917.61,270.9,10.5,269.1,53.8
08/22/2013 11:55:52,7478.77,918.61,268.4,10.4,269.6,53.8
08/22/2013 11:55:53,7479.75,919.59,269.4,10.4,269.2,53.9
08/22/2013 11:55:54,7480.76,920.61,268.4,10.5,269.7,53.9
08/22/2013 11:55:55,7481.75,921.59,270.9,10.6,269.1,53.7
08/22/2013 11:55:56,7482.75,922.59,271.3,10.6,269.6,53.7
08/22/2013 11:55:57,7483.75,923.59,269.1,10.6,271.3,53.7
08/22/2013 11:55:58,7484.75,924.59,270.8,10.6,269.7,53.5
08/22/2013 11:55:59,7485.73,925.57,269.9,10.7,270,53.5
08/22/2013 11:56:00,7486.71,926.56,270.1,10.6,269.7,53.4
08/22/2013 11:56:01,7487.71,927.56,270,10.6,269,53.4
08/22/2013 11:56:02,7488.7,928.54,268.7,10.6,270.1,53.7
08/22/2013 11:56:03,7489.7,929.54,269.1,10.6,269.3,53.8
08/22/2013 11:56:04,7490.7,930.54,268,10.6,268.6,53.8
08/22/2013 11:56:05,7491.68,931.52,268.6,10.5,270.3,53.8
08/22/2013 11:56:06,7492.68,932.52,271,10.5,269.7,53.8
08/22/2013 11:56:07,7493.68,933.52,271.3,10.5,268.7,54.1
08/22/2013 11:56:08,7494.76,934.6,269.3,10.5,270.6,54
08/22/2013 11:56:09,7495.65,935.49,270,10.5,269.5,54
08/22/2013 11:56:10,7496.65,936.49,269.5,10.5,269.2,54.1
08/22/2013 11:56:11,7497.64,937.49,271.4,10.5,270.3,54.1
08/22/2013 11:56:12,7498.64,938.49,270.1,10.5,270.3,54.3
08/22/2013 11:56:13,7499.64,939.49,267.7,10.5,270.4,54.3
08/22/2013 11:56:14,7500.64,940.49,268.8,10.5,269,54.1
08/22/2013 11:56:15,7501.64,941.49,270,10.5,267.9,54.4
08/22/2013 11:56:16,7502.64,942.49,269.1,10.5,270.2,54.4
08/22/2013 11:56:17,7503.66,943.5,270.5,10.5,269.6,54.5
08/22/2013 11:56:18,7504.64,944.48,269.6,10.5,270.7,54.5
08/22/2013 11:56:19,7505.62,945.47,270.7,10.5,269.2,54.5
08/22/2013 11:56:20,7506.61,946.45,270.6,10.6,269.6,54.5
08/22/2013 11:56:21,7507.61,947.45,268.3,10.6,270.5,54.4
08/22/2013 11:56:22,7508.61,948.45,269.6,10.7,268.8,54.1
08/22/2013 11:56:23,7509.61,949.45,268.5,10.7,269.6,54.1
08/22/2013 11:56:23,7510.59,950.43,269.9,10.7,270.1,54
08/22/2013 11:56:24,7511.57,951.42,268.9,10.7,268.9,54
08/22/2013 11:56:25,7512.57,952.42,268.8,10.7,269.4,54.1
08/22/2013 11:56:27,7513.67,953.51,271.3,10.7,269.8,54
08/22/2013 11:56:27,7514.56,954.4,269.9,10.7,269.7,54
08/22/2013 11:56:28,7515.56,955.4,269.7,10.6,269.7,54.1
08/22/2013 11:56:29,7516.56,956.4,269.2,10.5,269.8,54.1
08/22/2013 11:56:30,7517.55,957.4,269.9,10.5,269.5,54.4
08/22/2013 11:56:31,7518.54,958.38,269.2,10.4,270.8,54.4
08/22/2013 11:56:32,7519.54,959.38,269.4,10.4,268.7,54.4
08/22/2013 11:56:33,7520.52,960.37,268.6,10.4,268.9,54.4
08/22/2013 11:56:34,7521.52,961.36,269.8,10.4,271.1,54.4
08/22/2013 11:56:35,7522.5,962.35,269,10.4,269.4,54.4
08/22/2013 11:56:36,7523.5,963.35,268.1,10.3,269.2,54.4
08/22/2013 11:56:37,7524.5,964.35,270.1,10.3,270.5,54.6
08/22/2013 11:56:38,7525.6,965.44,270.3,10.3,269.5,54.6
08/22/2013 11:56:39,7526.49,966.33,269.7,10.2,270.4,54.6
08/22/2013 11:56:40,7527.49,967.33,270.6,10.2,268.9,54.6
08/22/2013 11:56:41,7528.49,968.33,269.2,10.3,268.8,54.6
08/22/2013 11:56:42,7529.47,969.31,270.1,10.3,270.1,54.1
08/22/2013 11:56:43,7530.47,970.31,269.5,10.2,268.8,54.1
08/22/2013 11:56:44,7531.45,971.3,268.1,10.3,269.7,54.1
08/22/2013 11:56:45,7532.45,972.3,269.8,10.3,269.9,53.8
08/22/2013 11:56:46,7533.42,973.26,270.3,10.3,268.8,53.8
08/22/2013 11:56:47,7534.42,974.26,269.5,10.3,271.8,53.7
08/22/2013 11:56:48,7535.42,975.26,270.1,10.4,269.6,53.7
08/22/2013 11:56:49,7536.43,976.28,269.8,10.5,268.4,53.4
08/22/2013 11:56:50,7537.42,977.26,269.1,10.5,270,53.4
08/22/2013 11:56:51,7538.42,978.26,270.1,10.5,268.2,53.2
08/22/2013 11:56:52,7539.43,979.28,269.6,10.5,270,53
08/22/2013 11:56:53,7540.4,980.24,270.2,10.5,270,53
08/22/2013 11:56:54,7541.37,981.21,269.3,10.5,269.3,52.6
08/22/2013 11:56:55,7542.37,982.21,268.6,10.5,270.4,52.6
08/22/2013 11:56:56,7543.37,983.21,269.4,10.6,270.4,52.4
08/22/2013 11:56:57,7544.48,984.32,271.3,10.6,269.3,52.3
08/22/2013 11:56:58,7545.37,985.21,269.5,10.7,270.1,52.3
08/22/2013 11:56:59,7546.35,986.19,269.3,10.7,269.7,52.3
08/22/2013 11:57:00,7547.35,987.19,270.1,10.7,269.3,52.3
08/22/2013 11:57:01,7548.36,988.21,269.7,10.7,269.7,52
08/22/2013 11:57:02,7549.38,989.22,268.6,10.7,268.3,52
08/22/2013 11:57:03,7550.36,990.21,268.9,10.8,268.2,51.9
08/22/2013 11:57:04,7551.36,991.21,269.9,10.7,270.2,51.7
08/22/2013 11:57:05,7552.36,992.21,269.2,10.7,270.3,51.7
08/22/2013 11:57:06,7553.36,993.21,269.2,10.8,270.2,51.6
08/22/2013 11:57:07,7554.36,994.2,270.3,10.8,269.2,51.6
08/22/2013 11:57:08,7555.38,995.22,268.8,10.7,269.8,51.5
08/22/2013 11:57:09,7556.34,996.19,269.7,10.7,271.3,51.3
08/22/2013 11:57:10,7557.34,997.19,268.9,10.7,269.3,51.3
08/22/2013 11:57:11,7558.33,998.17,270.9,10.7,269.4,51.4
08/22/2013 11:57:12,7559.33,999.17,270.1,10.7,270.4,51.4
08/22/2013 11:57:13,7560.33,1000.17,269.1,10.7,269,51.5
08/22/2013 11:57:14,7561.31,1001.15,269.6,10.6,270.1,51.5
08/22/2013 11:57:15,7562.29,1002.14,270.3,10.6,269.9,51.5
08/22/2013 11:57:16,7563.29,1003.14,268.5,10.6,270.7,51.6
08/22/2013 11:57:17,7564.29,1004.14,269.6,10.6,270.3,51.6
08/22/2013 11:57:18,7565.28,1005.12,269.5,10.6,268.3,51.8
08/22/2013 11:57:19,7566.28,1006.12,269.1,10.6,269.5,51.8
08/22/2013 11:57:20,7567.26,1007.1,269.2,10.6,270.9,51.9
08/22/2013 11:57:21,7568.35,1008.2,270.1,10.7,268.4,52
08/22/2013 11:57:22,7569.24,1009.09,270.6,10.7,268.4,52
08/22/2013 11:57:23,7570.23,1010.07,270.7,10.6,270.2,52.3
08/22/2013 11:57:24,7571.23,1011.07,269,10.7,268.5,52.3
08/22/2013 11:57:25,7572.23,1012.07,270.5,10.7,269.7,52.1
08/22/2013 11:57:26,7573.22,1013.07,268.3,10.7,270.2,52.1
08/22/2013 11:57:27,7574.21,1014.05,268.4,10.7,269.7,52.2
08/22/2013 11:57:28,7575.19,1015.04,269.4,10.7,270.1,52.1
08/22/2013 11:57:29,7576.19,1016.04,269.6,10.6,268.7,52.1
08/22/2013 11:57:30,7577.19,1017.03,268.6,10.6,269.3,52.1
08/22/2013 11:57:31,7578.19,1018.03,270.8,10.6,270.9,52.1
08/22/2013 11:57:32,7579.17,1019.02,269.3,10.6,269.4,52.1
08/22/2013 11:57:33,7580.27,1020.11,269.4,10.5,270.2,52
08/22/2013 11:57:34,7581.16,1021,269.2,10.5,269.4,52
08/22/2013 11:57:35,7582.16,1022,268.7,10.5,269,51.9
08/22/2013 11:57:36,7583.14,1022.98,270.8,10.5,270.1,51.9
08/22/2013 11:57:37,7584.14,1023.98,270.9,10.5,269.7,52
08/22/2013 11:57:38,7585.14,1024.99,268.4,10.4,269.4,52
08/22/2013 11:57:39,7586.15,1025.99,270.3,10.4,270.1,51.7
08/22/2013 11:57:40,7587.13,1026.98,269.6,10.4,268.9,51.6
08/22/2013 11:57:41,7588.14,1027.98,270.3,10.4,270.3,51.6
08/22/2013 11:57:42,7589.14,1028.98,269.3,10.4,269.8,51.7
08/22/2013 11:57:43,7590.13,1029.97,268.8,10.4,268.5,51.7
08/22/2013 11:57:44,7591.13,1030.98,269.6,10.4,270.1,51.6
08/22/2013 11:57:45,7592.21,1032.06,269.2,10.4,269.4,51.6
08/22/2013 11:57:46,7593.11,1032.95,269.4,10.5,268.7,51.6
08/22/2013 11:57:47,7594.11,1033.96,269.3,10.5,269.4,51.7
08/22/2013 11:57:48,7595.12,1034.96,270.8,10.5,270,51.7
08/22/2013 11:57:49,7596.12,1035.96,270.4,10.5,269.5,51.7
08/22/2013 11:57:50,7597.11,1036.95,270.2,10.5,270.1,51.7
08/22/2013 11:57:51,7598.11,1037.95,269.9,10.6,268.5,51.7
08/22/2013 11:57:52,7599.11,1038.96,268.6,10.6,269.9,51.6
08/22/2013 11:57:53,7600.12,1039.96,270.6,10.6,269.8,51.6
08/22/2013 11:57:54,7601.12,1040.97,270.3,10.6,268.8,51.4
08/22/2013 11:57:55,7602.13,1041.97,270,10.6,268.6,51.4
08/22/2013 11:57:56,7603.13,1042.97,268.9,10.7,270.3,51.5
08/22/2013 11:57:57,7604.13,1043.98,270.3,10.7,271,51.4
08/22/2013 11:57:58,7605.12,1044.96,268.7,10.7,270.3,51.4
08/22/2013 11:57:59,7606.12,1045.97,268.5,10.6,269.4,51.4
08/22/2013 11:58:00,7607.13,1046.97,270.1,10.6,270.1,51.4
08/22/2013 11:58:01,7608.13,1047.98,269.6,10.6,269.8,51.6
08/22/2013 11:58:02,7609.14,1048.98,270.4,10.6,269,51.6
08/22/2013 11:58:03,7610.12,1049.97,269.7,10.6,270,51.9
08/22/2013 11:58:04,7611.13,1050.97,267.9,10.6,268.8,51.6
08/22/2013 11:58:05,7612.13,1051.98,269.4,10.6,269.8,51.6
08/22/2013 11:58:06,7613.13,1052.98,270.6,10.6,270.6,51.3
08/22/2013 11:58:07,7614.14,1053.98,270,10.6,268.5,51.3
08/22/2013 11:58:08,7615.13,1054.97,269.7,10.5,270.2,51.2
08/22/2013 11:58:09,7616.13,1055.97,268.9,10.5,270.2,51.1
08/22/2013 11:58:10,7617.12,1056.96,270,10.5,269.3,51.1
08/22/2013 11:58:11,7618.11,1057.95,269.8,10.4,270.3,51.1
08/22/2013 11:58:12,7619.11,1058.95,269.8,10.4,270.1,51.1
08/22/2013 11:58:13,7620.11,1059.96,270.2,10.5,269.4,51.1
08/22/2013 11:58:14,7621.1,1060.95,270.2,10.5,269.9,51.1
08/22/2013 11:58:15,7622.11,1061.95,269.2,10.5,269.1,51
08/22/2013 11:58:16,7623.11,1062.95,269.5,10.6,269.4,51
08/22/2013 11:58:17,7624.11,1063.96,269.8,10.6,270.2,51
08/22/2013 11:58:18,7625.1,1064.94,269.9,10.6,269.3,50.7
08/22/2013 11:58:19,7626.12,1065.96,269,10.5,269.9,50.7
08/22/2013 11:58:20,7627.11,1066.95,268.8,10.5,269.8,50.3
08/22/2013 11:58:21,7628.11,1067.96,270,10.5,269.4,50.3
08/22/2013 11:58:22,7629.12,1068.96,270.3,10.5,269.9,50.3
08/22/2013 11:58:23,7630.1,1069.95,269.2,10.5,269.2,50.6
08/22/2013 11:58:24,7631.11,1070.95,270.1,10.5,269.3,50.6
08/22/2013 11:58:25,7632.11,1071.95,269.6,10.5,271.5,50.7
08/22/2013 11:58:26,7633.1,1072.94,267,10.5,269,50.7
08/22/2013 11:58:27,7634.1,1073.95,269.7,10.5,268.9,50.8
08/22/2013 11:58:28,7635.09,1074.93,270.5,10.5,270.4,50.6
08/22/2013 11:58:29,7636.09,1075.94,269.7,10.5,269.5,50.6
08/22/2013 11:58:30,7637.08,1076.93,269.2,10.5,268.8,50.5
08/22/2013 11:58:31,7638.09,1077.93,268.2,10.6,270.1,50.5
08/22/2013 11:58:32,7639.09,1078.93,270.3,10.6,268.8,50.5
08/22/2013 11:58:33,7640.19,1080.03,270.4,10.5,269.8,50.4
08/22/2013 11:58:34,7641.08,1080.93,268.5,10.5,269.3,50.4
08/22/2013 11:58:35,7642.08,1081.93,269.3,10.5,271,50.4
08/22/2013 11:58:36,7643.07,1082.92,270.5,10.6,271.4,50.4
08/22/2013 11:58:37,7644.08,1083.92,269.8,10.6,269.3,50.5
08/22/2013 11:58:38,7645.08,1084.92,268.6,10.6,269.6,50.5
08/22/2013 11:58:39,7646.08,1085.93,269.4,10.6,269.8,50.3
08/22/2013 11:58:40,7647.07,1086.92,270.5,10.6,269.6,49.8
08/22/2013 11:58:41,7648.06,1087.9,271.4,10.6,270.1,49.8
08/22/2013 11:58:42,7649.06,1088.91,269.8,10.6,269.7,49.4
08/22/2013 11:58:43,7650.07,1089.91,270,10.7,268.6,49.4
08/22/2013 11:58:44,7651.07,1090.91,269.7,10.7,269.9,49.1
08/22/2013 11:58:45,7652.07,1091.92,271.1,10.7,270.1,49
08/22/2013 11:58:46,7653.08,1092.92,269.6,10.6,270,49
08/22/2013 11:58:47,7654.08,1093.93,269.1,10.6,270.3,49.1
08/22/2013 11:58:48,7655.09,1094.93,269.9,10.6,269,49.1
08/22/2013 11:58:49,7656.09,1095.93,269.9,10.5,268.7,49
08/22/2013 11:58:50,7657.09,1096.94,269.7,10.5,269.8,49
08/22/2013 11:58:51,7658.08,1097.93,270,10.5,269.6,49
08/22/2013 11:58:52,7659.07,1098.91,269.2,10.5,269.7,49
08/22/2013 11:58:53,7660.09,1099.93,269.9,10.5,269.7,49
08/22/2013 11:58:54,7661.09,1100.94,270,10.5,269.5,48.8
08/22/2013 11:58:55,7662.1,1101.94,267.9,10.5,269.9,48.8
08/22/2013 11:58:56,7663.08,1102.93,268.9,10.5,269.3,48.6
08/22/2013 11:58:57,7664.1,1103.95,269.6,10.5,270.1,48.8
08/22/2013 11:58:58,7665.09,1104.94,270.9,10.4,269.6,48.8
08/22/2013 11:58:59,7666.1,1105.94,270.4,10.4,269.3,48.9
08/22/2013 11:59:00,7667.08,1106.93,269.3,10.4,271,48.9
08/22/2013 11:59:01,7668.07,1107.91,269.7,10.4,269.2,48.8
08/22/2013 11:59:02,7669.06,1108.9,270.5,10.4,269.7,48.8
08/22/2013 11:59:03,7670.03,1109.88,268.9,10.4,270.4,48.8
08/22/2013 11:59:04,7671.04,1110.88,270.1,10.4,268.5,48.7
08/22/2013 11:59:05,7672.04,1111.88,269.6,10.4,268.9,48.7
08/22/2013 11:59:06,7673.04,1112.89,268.4,10.6,270.1,48.7
08/22/2013 11:59:07,7674.03,1113.87,270.1,10.6,269.3,48.7
08/22/2013 11:59:08,7675.03,1114.88,269.9,10.6,269.7,48.5
08/22/2013 11:59:09,7676.02,1115.87,268.8,10.6,270.6,48.5
08/22/2013 11:59:10,7677.03,1116.87,269,10.6,269.6,48.5
08/22/2013 11:59:11,7678.03,1117.87,268.3,10.7,270.1,48.6
08/22/2013 11:59:12,7679.02,1118.86,270,10.7,268.8,48.6
08/22/2013 11:59:13,7680.02,1119.87,269.6,10.6,269.2,48.6
08/22/2013 11:59:14,7681.02,1120.87,269.4,10.7,270.8,48.6
08/22/2013 11:59:15,7682.01,1121.86,270.1,10.7,268.8,48.7
08/22/2013 11:59:16,7683.02,1122.86,271.2,10.7,269.9,48.7
08/22/2013 11:59:17,7684.02,1123.86,270.6,10.7,270.2,48.7
08/22/2013 11:59:18,7685.04,1124.88,270.7,10.6,269,48.8
08/22/2013 11:59:19,7686.03,1125.87,269.1,10.6,269.7,48.8
08/22/2013 11:59:20,7687.05,1126.89,269.3,10.6,270.3,48.8
08/22/2013 11:59:21,7688.07,1127.91,269.3,10.6,269.1,48.7
08/22/2013 11:59:22,7689.05,1128.9,268.8,10.6,269.6,48.7
08/22/2013 11:59:23,7690.06,1129.9,270.4,10.5,269.1,48.5
08/22/2013 11:59:24,7691.05,1130.89,268.5,10.6,270.1,48.5
08/22/2013 11:59:25,7692.05,1131.89,269.6,10.6,269.6,48.4
08/22/2013 11:59:26,7693.05,1132.9,270.8,10.6,269.1,48.4
08/22/2013 11:59:27,7694.06,1133.9,270.8,10.6,269.9,48.3
08/22/2013 11:59:28,7695.06,1134.9,269,10.4,270.2,48
08/22/2013 11:59:29,7696.06,1135.91,268.4,10.5,270.6,48
08/22/2013 11:59:30,7697.05,1136.9,268.3,10.5,270.4,48
08/22/2013 11:59:31,7698.04,1137.88,269.1,10.5,269.5,48
08/22/2013 11:59:32,7699.04,1138.89,270.1,10.5,269.4,47.8
08/22/2013 11:59:33,7700.03,1139.88,271.5,10.6,268.9,47.6
08/22/2013 11:59:34,7701.04,1140.88,270.2,10.6,269.5,47.6
08/22/2013 11:59:35,7702.02,1141.87,269.6,10.6,269.6,47.4
08/22/2013 11:59:36,7703.03,1142.87,268.9,10.7,270,47.4
08/22/2013 11:59:37,7704.02,1143.86,269.7,10.7,270.1,47.1
08/22/2013 11:59:38,7705.02,1144.86,270.4,10.7,270.1,47.1
08/22/2013 11:59:39,7706.02,1145.87,269.6,10.7,268.9,46.9
08/22/2013 11:59:40,7707.01,1146.85,270.4,10.7,269.7,46.7
08/22/2013 11:59:41,7708,1147.84,269.1,10.7,270.7,46.7
08/22/2013 11:59:42,7709,1148.85,268.7,10.7,269.1,46.7
08/22/2013 11:59:43,7709.99,1149.83,268.6,10.8,270.1,46.7
08/22/2013 11:59:44,7711.01,1150.85,269.8,10.8,269.3,46.5
08/22/2013 11:59:45,7712,1151.84,268.4,10.8,268.9,46.6
08/22/2013 11:59:46,7713,1152.85,271.2,10.7,269.7,46.6
08/22/2013 11:59:47,7714.01,1153.85,271.4,10.7,269.1,46.5
08/22/2013 11:59:48,7715.01,1154.85,269.5,10.7,269.5,46.5
08/22/2013 11:59:49,7716.01,1155.86,270,10.6,271.7,46.4
08/22/2013 11:59:50,7717,1156.84,269.4,10.6,269.1,46.4
08/22/2013 11:59:51,7718,1157.85,271,10.6,269.5,46.6
08/22/2013 11:59:52,7719.01,1158.85,270.9,10.6,269.5,46.5
08/22/2013 11:59:53,7720,1159.84,268.5,10.5,269.3,46.5
08/22/2013 11:59:54,7720.98,1160.83,270.7,10.5,270.4,46.6
08/22/2013 11:59:55,7722,1161.85,269.9,10.5,270.6,46.6
08/22/2013 11:59:56,7722.99,1162.84,269.2,10.5,270,46.4
08/22/2013 11:59:57,7724,1163.84,269.6,10.5,269.8,46.4
08/22/2013 11:59:58,7725,1164.84,268.8,10.6,268.5,46.4
08/22/2013 11:59:59,7726,1165.85,269.6,10.6,269,46.1
08/22/2013 12:00:00,7726.99,1166.83,268.6,10.6,269.9,46.1
08/22/2013 12:00:01,7727.99,1167.84,267.5,10.5,268.7,46.1
08/22/2013 12:00:02,7728.98,1168.83,269.9,10.5,269.5,46.1
08/22/2013 12:00:03,7729.99,1169.83,269.9,10.5,270.2,46
08/22/2013 12:00:04,7730.99,1170.83,268.7,10.6,270,46
08/22/2013 12:00:05,7731.99,1171.84,269.9,10.6,269.4,46
08/22/2013 12:00:06,7733,1172.84,268.7,10.6,268.9,45.9
08/22/2013 12:00:07,7734,1173.84,270.4,10.6,268,45.9
08/22/2013 12:00:08,7734.99,1174.83,270.3,10.6,270.5,45.5
08/22/2013 12:00:09,7735.98,1175.82,269.2,10.6,270.2,45.5
08/22/2013 12:00:10,7736.98,1176.82,270.4,10.6,270.5,45.5
08/22/2013 12:00:11,7737.97,1177.81,268.7,10.6,269.6,45.6
08/22/2013 12:00:12,7738.97,1178.82,268.7,10.6,269.3,45.6
08/22/2013 12:00:13,7739.98,1179.82,268.7,10.7,270.3,45.9
08/22/2013 12:00:14,7740.96,1180.81,267.9,10.6,269.5,45.9
08/22/2013 12:00:15,7741.97,1181.81,271.1,10.6,269.2,45.9
08/22/2013 12:00:16,7742.97,1182.82,270.6,10.6,270.4,46.2
08/22/2013 12:00:17,7743.97,1183.82,268.6,10.6,269.1,46.2
08/22/2013 12:00:18,7744.98,1184.82,270.6,10.6,269.1,46.3
08/22/2013 12:00:19,7745.98,1185.83,270.1,10.7,270.1,46.3
08/22/2013 12:00:20,7746.99,1186.83,270.8,10.7,269.8,46.3
08/22/2013 12:00:21,7747.99,1187.83,270,10.6,270.6,46.4
08/22/2013 12:00:22,7748.98,1188.82,268.3,10.6,269.1,46.4
08/22/2013 12:00:23,7749.98,1189.83,270.1,10.6,269.8,46.4
08/22/2013 12:00:24,7750.97,1190.81,269.4,10.5,270.3,46.4
08/22/2013 12:00:25,7751.97,1191.82,268,10.5,268.3,46.5
08/22/2013 12:00:26,7752.96,1192.8,268.8,10.5,269.9,46.5
08/22/2013 12:00:27,7753.96,1193.81,270,10.5,270.5,46.5
08/22/2013 12:00:28,7754.94,1194.78,271.2,10.5,269.7,46.4
08/22/2013 12:00:29,7755.94,1195.78,269.8,10.4,269.7,46.4
08/22/2013 12:00:30,7756.94,1196.79,269.2,10.4,270,46.2
08/22/2013 12:00:31,7757.96,1197.81,269.7,10.5,269.3,46.2
08/22/2013 12:00:32,7758.97,1198.81,268.3,10.5,269.7,46.2
08/22/2013 12:00:33,7760.33,0.88,270.8,10.5,270,46.1
08/22/2013 12:00:34,7761.34,1.88,284.2,10.5,286.2,46.1
08/22/2013 12:00:35,7762.35,2.9,302.5,10.5,306.8,46
08/22/2013 12:00:36,7763.34,3.89,312.4,10.5,314,46
08/22/2013 12:00:37,7764.35,4.89,312.1,10.5,312.4,46
08/22/2013 12:00:38,7765.35,5.9,310.9,10.5,311.7,45.8
08/22/2013 12:00:39,7766.35,6.9,310.1,10.5,312.9,45.8
08/22/2013 12:00:40,7767.34,7.89,310.2,10.5,310.9,45.9
08/22/2013 12:00:41,7768.33,8.88,310.5,10.6,310.4,45.9
08/22/2013 12:00:42,7769.33,9.88,309.9,10.7,310.9,46.1
08/22/2013 12:00:43,7770.32,10.87,309.8,10.7,310,46
08/22/2013 12:00:44,7771.33,11.87,309.9,10.7,310.3,46
08/22/2013 12:00:45,7772.31,12.86,309.7,10.7,310.2,46
08/22/2013 12:00:46,7773.32,13.86,311.2,10.8,308.2,46
08/22/2013 12:00:47,7774.3,14.85,311.3,10.8,308.4,46.1
08/22/2013 12:00:48,7775.31,15.86,310.8,10.8,309,46
08/22/2013 12:00:49,7776.31,16.86,308.6,10.9,309.8,46
08/22/2013 12:00:50,7777.32,17.86,310.7,10.9,308.7,46.1
08/22/2013 12:00:51,7778.32,18.87,311,11,307.8,46.1
08/22/2013 12:00:52,7779.31,19.85,311.2,11,308.6,46.1
08/22/2013 12:00:53,7780.31,20.86,311.3,11,310,46.1
08/22/2013 12:00:54,7781.3,21.85,310.8,11.2,309.1,46.1
08/22/2013 12:00:55,7782.3,22.85,310.4,11.2,309.2,46.3
08/22/2013 12:00:56,7783.29,23.84,309.6,11.3,309.7,46.3
08/22/2013 12:00:57,7784.29,24.84,310.8,11.2,308.7,46.5
08/22/2013 12:00:58,7785.3,25.84,310.6,11.2,310.1,46.5
08/22/2013 12:00:59,7786.3,26.85,309.7,11.3,310.7,46.4
08/22/2013 12:01:00,7787.31,27.85,310.6,11.3,310.7,46.7
08/22/2013 12:01:01,7788.31,28.86,309.8,11.3,310.1,46.7
08/22/2013 12:01:02,7789.31,29.86,309.8,11.2,309.6,47.2
08/22/2013 12:01:03,7790.32,30.86,309.8,11.2,310,47.2
08/22/2013 12:01:04,7791.3,31.85,309.6,11.3,310.2,47.6
08/22/2013 12:01:05,7792.29,32.84,310,11.3,309.4,47.6
08/22/2013 12:01:06,7793.3,33.84,310.6,11.3,308,48
08/22/2013 12:01:07,7794.3,34.85,309.1,11.2,309.5,48.3
08/22/2013 12:01:08,7795.29,35.83,309.1,11.2,311.4,48.3
08/22/2013 12:01:09,7796.29,36.84,311.4,11.1,310.2,49
08/22/2013 12:01:10,7797.3,37.84,311.5,11.1,308.9,49
08/22/2013 12:01:11,7798.32,38.86,311.2,11,309,49.3
08/22/2013 12:01:12,7799.3,39.85,309.8,11,311.1,49.6
08/22/2013 12:01:13,7800.31,40.85,308.9,11,311.5,49.6
08/22/2013 12:01:14,7801.31,41.86,309.7,11,309.9,49.9
08/22/2013 12:01:15,7802.31,42.86,310.3,11,309.8,49.9
08/22/2013 12:01:16,7803.3,43.85,310.4,11,309.7,50.6
08/22/2013 12:01:17,7804.31,44.85,309.1,10.9,310.5,50.6
08/22/2013 12:01:18,7805.31,45.86,309.8,10.9,310.6,51.1
08/22/2013 12:01:19,7806.31,46.86,309.5,10.9,309.9,51.6
08/22/2013 12:01:20,7807.3,47.85,309.7,10.9,309.8,51.6
08/22/2013 12:01:21,7808.29,48.84,309.2,10.8,310.3,52.1
08/22/2013 12:01:22,7809.29,49.84,311,10.8,310.1,52.1
08/22/2013 12:01:23,7810.3,50.84,310,10.8,309.7,52.8
08/22/2013 12:01:24,7811.28,51.83,308.5,10.8,308.8,52.8
08/22/2013 12:01:25,7812.27,52.82,309.1,10.8,309.9,53.7
08/22/2013 12:01:26,7813.28,53.82,310.4,10.8,309.6,54.3
08/22/2013 12:01:27,7814.28,54.83,309.6,10.8,310,54.3
08/22/2013 12:01:28,7815.27,55.81,310.7,10.8,310.8,55.1
08/22/2013 12:01:29,7816.27,56.82,310.3,10.8,309.5,55.1
08/22/2013 12:01:30,7817.26,57.81,310.1,10.8,308.5,56.1
08/22/2013 12:01:31,7818.26,58.81,309.6,10.8,309.7,56.1
08/22/2013 12:01:32,7819.25,59.8,310.1,10.8,309.9,57.1
08/22/2013 12:01:33,7820.25,60.8,309.2,10.8,310,57.8
08/22/2013 12:01:34,7821.26,61.81,309.8,10.8,311,57.8
08/22/2013 12:01:35,7822.26,62.81,310.6,10.8,310.1,58.7
08/22/2013 12:01:36,7823.27,63.81,310.8,10.8,309.7,58.7
08/22/2013 12:01:37,7824.27,64.82,311.3,10.8,309.5,59.6
08/22/2013 12:01:38,7825.4,65.95,311.3,10.8,310.4,60.6
08/22/2013 12:01:39,7826.29,66.84,309.3,10.8,309.9,60.6
08/22/2013 12:01:40,7827.28,67.83,309.2,10.8,309.8,61.6
08/22/2013 12:01:41,7828.27,68.82,310.1,10.8,310.4,61.6
08/22/2013 12:01:42,7829.27,69.82,310.2,10.8,311.1,62.5
08/22/2013 12:01:43,7830.28,70.82,309.4,10.8,308.8,62.5
08/22/2013 12:01:44,7831.28,71.83,310.7,10.8,309.2,63.2
08/22/2013 12:01:45,7832.28,72.83,310.6,10.8,310.4,64.1
08/22/2013 12:01:46,7833.27,73.82,308.7,10.8,311.1,64.1
08/22/2013 12:01:47,7834.26,74.81,308.7,10.7,310.4,65
08/22/2013 12:01:48,7835.26,75.81,309.9,10.7,311.1,65
08/22/2013 12:01:49,7836.25,76.8,309,10.6,309.9,65.7
08/22/2013 12:01:50,7837.25,77.8,309.8,10.6,309.3,65.7
08/22/2013 12:01:51,7838.27,78.82,308.3,10.7,309.5,66.2
08/22/2013 12:01:52,7839.28,79.82,309.1,10.7,309.9,66.9
08/22/2013 12:01:53,7840.27,80.81,310.5,10.7,309,66.9
08/22/2013 12:01:54,7841.27,81.82,309.9,10.7,309.3,67.7
08/22/2013 12:01:55,7842.27,82.82,311.1,10.7,311.1,67.7
08/22/2013 12:01:56,7843.28,83.82,311.4,10.7,310.2,68.2
08/22/2013 12:01:57,7844.27,84.81,310.4,10.7,311.2,68.2
08/22/2013 12:01:58,7845.25,85.8,309.4,10.7,310.5,68.4
08/22/2013 12:01:59,7846.37,86.91,310.4,10.7,309.4,68.8
08/22/2013 12:02:00,7847.26,87.81,309.7,10.7,309.4,68.8
08/22/2013 12:02:01,7848.26,88.81,308.9,10.6,310.4,69.7
08/22/2013 12:02:02,7849.27,89.81,309.4,10.7,309.9,69.7
08/22/2013 12:02:03,7850.27,90.82,309.7,10.7,309.7,70
08/22/2013 12:02:04,7851.26,91.81,312.7,10.8,309.6,70
08/22/2013 12:02:05,7852.26,92.81,308.7,10.8,309.1,70.2
08/22/2013 12:02:06,7853.36,93.91,309,10.7,309.6,70.7
08/22/2013 12:02:07,7854.25,94.8,310.5,10.6,310.5,70.7
08/22/2013 12:02:08,7855.24,95.79,309.3,10.6,310.8,71.1
08/22/2013 12:02:09,7856.26,96.81,308.9,10.6,310,71.1
08/22/2013 12:02:10,7857.27,97.81,311,10.6,310.3,71.3
08/22/2013 12:02:11,7858.24,98.78,309.6,10.6,310.5,71.3
08/22/2013 12:02:12,7859.23,99.77,311,10.5,309.6,71.6
08/22/2013 12:02:13,7860.23,100.78,308.8,10.5,308.9,71.6
08/22/2013 12:02:14,7861.23,101.78,309,10.4,308.2,71.7
08/22/2013 12:02:15,7862.24,102.78,310.1,10.4,308.6,72
08/22/2013 12:02:16,7863.24,103.79,309.3,10.4,309.8,72
08/22/2013 12:02:17,7864.24,104.79,309.4,10.4,310.7,72.2
08/22/2013 12:02:18,7865.25,105.79,311.1,10.4,310.7,72.2
08/22/2013 12:02:19,7866.25,106.8,309.6,10.5,309.5,72.3
08/22/2013 12:02:20,7867.24,107.79,310.6,10.5,309.1,72.3
08/22/2013 12:02:21,7868.24,108.79,309.8,10.5,310.5,72.7
08/22/2013 12:02:22,7869.33,109.87,309.8,10.6,310.9,73.2
08/22/2013 12:02:23,7870.22,110.77,309.3,10.6,310.4,73.2
08/22/2013 12:02:24,7871.22,111.77,309.6,10.7,309.9,73.3
08/22/2013 12:02:25,7872.23,112.77,309.8,10.7,308.6,73.3
08/22/2013 12:02:26,7873.22,113.76,310.1,10.7,310.1,73.8
08/22/2013 12:02:27,7874.22,114.77,311.2,10.7,310.2,73.8
08/22/2013 12:02:28,7875.22,115.77,311.3,10.7,309.8,74.3
08/22/2013 12:02:29,7876.3,116.85,309.8,10.7,308.9,74.7
08/22/2013 12:02:30,7877.2,117.74,309.8,10.7,308.3,74.7
08/22/2013 12:02:31,7878.2,118.75,308.3,10.7,309.9,74.9
08/22/2013 12:02:32,7879.19,119.74,309.3,10.8,308.9,74.9
08/22/2013 12:02:33,7880.19,120.74,310.2,10.8,308.8,75.5
08/22/2013 12:02:34,7881.2,121.74,310.8,10.9,309.9,75.5
08/22/2013 12:02:35,7882.2,122.75,311.2,10.9,308.2,76
08/22/2013 12:02:36,7883.2,123.75,310.9,10.8,308.6,76
08/22/2013 12:02:37,7884.19,124.74,309.6,10.7,309.9,76.2
08/22/2013 12:02:38,7885.2,125.74,307.8,10.7,310.8,76.4
08/22/2013 12:02:39,7886.2,126.75,309.8,10.7,309.9,76.4
08/22/2013 12:02:40,7887.2,127.75,310.6,10.7,310.6,76.2
08/22/2013 12:02:41,7888.19,128.73,309.6,10.6,310,76.2
08/22/2013 12:02:42,7889.19,129.73,309.8,10.6,310.6,76.4
08/22/2013 12:02:43,7890.17,130.72,310.4,10.6,309.6,76.4
08/22/2013 12:02:44,7891.17,131.72,309.2,10.6,309.3,76.8
08/22/2013 12:02:45,7892.27,132.81,309.3,10.6,310.2,77
08/22/2013 12:02:46,7893.14,133.69,310,10.7,309.8,77
08/22/2013 12:02:47,7894.16,134.71,310.6,10.7,309.6,76.8
08/22/2013 12:02:48,7895.13,135.68,310.4,10.7,310.7,76.8
08/22/2013 12:02:49,7896.13,136.68,311.1,10.7,309.2,76.9
08/22/2013 12:02:50,7897.13,137.68,310.1,10.7,309.6,76.9
08/22/2013 12:02:51,7898.13,138.68,309.7,10.6,309.6,76.9
08/22/2013 12:02:52,7899.13,139.68,310.7,10.7,309.8,76.9
08/22/2013 12:02:53,7900.12,140.66,310.3,10.7,309.3,77.4
08/22/2013 12:02:54,7901.12,141.67,310.3,10.7,308.9,77.6
08/22/2013 12:02:55,7902.12,142.67,309.9,10.7,310.1,77.6
08/22/2013 12:02:56,7903.12,143.67,310.4,10.6,310,77.7
08/22/2013 12:02:57,7904.12,144.67,309.9,10.7,309.4,77.7
08/22/2013 12:02:58,7905.12,145.67,310.1,10.7,309.7,78.3
08/22/2013 12:02:59,7906.12,146.67,309.8,10.8,310.4,78.3
08/22/2013 12:03:00,7907.13,147.67,308.8,10.8,310.3,78.5
08/22/2013 12:03:01,7908.14,148.69,308.4,10.7,309.5,78.8
08/22/2013 12:03:02,7909.13,149.67,307.5,10.7,308.1,78.8
08/22/2013 12:03:03,7910.11,150.66,309.3,10.7,310.5,78.9
08/22/2013 12:03:04,7911.11,151.66,310,10.8,309.2,78.9
08/22/2013 12:03:05,7912.1,152.64,309.5,10.8,309.1,79.4
08/22/2013 12:03:06,7913.08,153.63,310.5,10.7,310,79.4
08/22/2013 12:03:07,7914.08,154.63,309.7,10.7,311.1,80.1
08/22/2013 12:03:08,7915.09,155.63,309.4,10.7,310.1,80.1
08/22/2013 12:03:09,7916.09,156.63,309.4,10.7,309.2,80.2
08/22/2013 12:03:10,7917.09,157.63,310,10.7,310.9,80.2
08/22/2013 12:03:11,7918.09,158.63,309.7,10.7,310.7,80.2
08/22/2013 12:03:12,7919.07,159.62,308.6,10.7,310.5,80.4
08/22/2013 12:03:13,7920.07,160.62,309.4,10.7,310.8,80.4
08/22/2013 12:03:14,7921.08,161.62,309.8,10.7,309.4,81
08/22/2013 12:03:15,7922.08,162.62,308.8,10.7,309.4,81
08/22/2013 12:03:16,7923.08,163.62,308.2,10.6,310.7,81.3
08/22/2013 12:03:17,7924.17,164.72,308.7,10.7,309.4,81.6
08/22/2013 12:03:18,7925.06,165.61,308.3,10.7,310.6,81.6
08/22/2013 12:03:19,7926.06,166.61,308.9,10.8,310.1,81.6
08/22/2013 12:03:20,7927.07,167.61,310.2,10.8,310.2,81.6
08/22/2013 12:03:21,7928.07,168.61,309.6,10.8,309.9,81.7
08/22/2013 12:03:22,7929.07,169.61,306.8,10.7,309.8,81.7
08/22/2013 12:03:23,7930.05,170.6,307.1,10.7,310,81.7
08/22/2013 12:03:24,7931.05,171.6,307.7,10.7,310.3,81.7
08/22/2013 12:03:25,7932.04,172.59,309.9,10.7,309.3,81.6
08/22/2013 12:03:26,7933.04,173.59,309,10.8,309.7,81.9
08/22/2013 12:03:27,7934.04,174.59,308.6,10.8,310.7,81.9
08/22/2013 12:03:28,7935.04,175.59,308.3,10.8,309.2,82
08/22/2013 12:03:29,7936.04,176.59,309.3,10.8,310.4,82
08/22/2013 12:03:30,7937.04,177.59,309,10.8,311.3,82.2
08/22/2013 12:03:31,7938.04,178.59,310.3,10.8,310.5,82.2
08/22/2013 12:03:32,7939.06,179.61,311.3,10.9,310.8,82.2
08/22/2013 12:03:33,7940.02,180.56,311.7,10.9,309.7,82.2
08/22/2013 12:03:34,7941.02,181.56,310,10.8,309.2,82.5
08/22/2013 12:03:35,7942,182.55,310.5,10.8,309.9,82.7
08/22/2013 12:03:36,7943,183.55,310.9,10.7,308.9,82.7
08/22/2013 12:03:37,7944,184.55,310.3,10.7,308.9,83.1
08/22/2013 12:03:38,7945,185.55,310.7,10.7,311.6,83.1
08/22/2013 12:03:39,7946.01,186.55,310.5,10.7,311.6,83.4
08/22/2013 12:03:40,7947.01,187.55,311.6,10.7,310.3,83.4
08/22/2013 12:03:41,7947.99,188.54,311.3,10.6,309.7,83.9
08/22/2013 12:03:42,7949.09,189.63,310.3,10.6,310.7,84.1
08/22/2013 12:03:43,7949.98,190.52,310.2,10.6,311.1,84.1
08/22/2013 12:03:44,7950.98,191.53,310.5,10.6,309.9,84.3
08/22/2013 12:03:45,7951.98,192.53,310.3,10.6,310.1,84.3
08/22/2013 12:03:46,7952.98,193.53,310.1,10.6,310.3,84.4
08/22/2013 12:03:47,7953.97,194.51,309.1,10.6,309.7,84.4
08/22/2013 12:03:48,7954.95,195.5,307.9,10.6,310,84.5
08/22/2013 12:03:49,7955.95,196.5,309.3,10.5,309.5,84.5
08/22/2013 12:03:50,7956.95,197.5,311.3,10.5,309.8,84.5
08/22/2013 12:03:51,7957.95,198.5,309.2,10.5,310.2,84.3
08/22/2013 12:03:52,7958.94,199.49,310.2,10.7,310.1,84.3
08/22/2013 12:03:53,7959.92,200.47,310.5,10.7,310,84.4
08/22/2013 12:03:54,7960.93,201.47,308.4,10.7,309.5,84.4
08/22/2013 12:03:55,7961.93,202.47,311.3,10.7,309,84.3
08/22/2013 12:03:56,7962.93,203.47,309.8,10.7,309.7,84.3
08/22/2013 12:03:57,7963.91,204.46,310.9,10.7,310.3,84.3
08/22/2013 12:03:58,7965.02,205.57,311.2,10.7,308.9,84.2
08/22/2013 12:03:59,7965.9,206.45,311.2,10.7,309.4,84.2
08/22/2013 12:04:00,7966.9,207.45,308.6,10.7,310.1,84.2
08/22/2013 12:04:01,7967.9,208.45,308.3,10.8,309.1,84.2
08/22/2013 12:04:02,7968.92,209.46,310.2,10.8,310.1,84.3
08/22/2013 12:04:03,7969.89,210.43,310.9,10.8,309.8,84.3
08/22/2013 12:04:04,7970.9,211.45,310.4,10.7,310.1,84.2
08/22/2013 12:04:05,7971.89,212.44,311.8,10.7,309.2,84.2
08/22/2013 12:04:06,7972.89,213.44,309.6,10.8,310.4,84.3
08/22/2013 12:04:07,7973.89,214.44,308.3,10.7,310.7,84.2
08/22/2013 12:04:08,7974.89,215.44,309.3,10.7,310.9,84.2
08/22/2013 12:04:09,7975.89,216.44,309.4,10.7,311.2,84.3
08/22/2013 12:04:10,7976.89,217.44,309.7,10.7,309.7,84.3
08/22/2013 12:04:11,7977.89,218.44,308.8,10.7,309.1,84.4
08/22/2013 12:04:12,7978.88,219.43,308.8,10.7,310.4,84.4
08/22/2013 12:04:13,7979.88,220.43,309.4,10.7,309.4,84.6
08/22/2013 12:04:14,7980.96,221.51,308.7,10.7,309.9,84.6
08/22/2013 12:04:15,7981.85,222.4,308.3,10.7,310.1,84.6
08/22/2013 12:04:16,7982.85,223.4,309.8,10.6,309.9,84.6
08/22/2013 12:04:17,7983.85,224.4,310.2,10.6,309.7,84.6
08/22/2013 12:04:18,7984.85,225.4,309.5,10.6,310.8,84.7
08/22/2013 12:04:19,7985.86,226.4,309.7,10.7,310.6,84.7
08/22/2013 12:04:20,7986.86,227.4,307.2,10.7,310.5,84.5
08/22/2013 12:04:21,7987.86,228.4,309.2,10.8,309.9,84.5
08/22/2013 12:04:22,7988.86,229.4,309,10.7,310.4,84.8
08/22/2013 12:04:23,7989.86,230.41,309.5,10.7,309.5,84.7
08/22/2013 12:04:24,7990.88,231.42,309.5,10.7,310.3,84.7
08/22/2013 12:04:25,7991.86,232.41,307.5,10.7,309.5,84.7
08/22/2013 12:04:26,7992.85,233.39,309.2,10.8,309.3,84.7
08/22/2013 12:04:27,7993.85,234.39,309.8,10.8,309.3,84.9
08/22/2013 12:04:28,7994.86,235.41,310.4,10.8,310.5,84.9
08/22/2013 12:04:29,7995.85,236.4,308,10.7,310.7,84.9
08/22/2013 12:04:30,7996.93,237.47,308.2,10.7,309.8,85.1
08/22/2013 12:04:31,7997.82,238.37,309.5,10.7,309.4,85.1
08/22/2013 12:04:32,7998.82,239.37,309.2,10.8,310.4,85.3
08/22/2013 12:04:33,7999.82,240.37,309.6,10.8,310.7,85.3
08/22/2013 12:04:34,8000.82,241.37,308.9,10.8,309,85.8
08/22/2013 12:04:35,8001.82,242.37,308.8,10.8,310.1,85.8
08/22/2013 12:04:36,8002.82,243.37,308.8,10.8,310.9,85.6
08/22/2013 12:04:37,8003.83,244.37,309.5,10.8,310.3,85.6
08/22/2013 12:04:38,8004.83,245.37,308.6,10.8,309.3,85.7
08/22/2013 12:04:39,8005.81,246.36,309.4,10.7,309.5,85.8
08/22/2013 12:04:40,8006.81,247.36,309.5,10.7,309.3,85.8
08/22/2013 12:04:41,8007.81,248.36,310.8,10.9,309.9,86.1
08/22/2013 12:04:42,8008.81,249.36,312.8,10.8,310.6,86.1
08/22/2013 12:04:43,8009.83,250.38,312.9,10.8,311.2,86
08/22/2013 12:04:44,8010.8,251.35,312.4,10.8,309.8,86
08/22/2013 12:04:45,8011.79,252.33,311.5,10.8,310.1,85.5
08/22/2013 12:04:46,8012.77,253.32,310.2,10.8,309.8,85.5
08/22/2013 12:04:47,8013.79,254.33,310.1,10.8,310.2,85.3
08/22/2013 12:04:48,8014.79,255.34,311.3,10.8,310.3,84.8
08/22/2013 12:04:49,8015.77,256.32,309.4,10.8,310.5,84.8
08/22/2013 12:04:50,8016.76,257.31,311.6,10.8,309.1,84.7
08/22/2013 12:04:51,8017.76,258.31,309.6,10.8,311,84.7
08/22/2013 12:04:52,8018.76,259.31,311.3,10.7,310.8,84
08/22/2013 12:04:53,8019.76,260.31,310.1,10.7,310.4,84
08/22/2013 12:04:54,8020.76,261.31,309.6,10.6,310.8,84.4
08/22/2013 12:04:55,8021.87,262.42,310.2,10.6,310.2,84.2
08/22/2013 12:04:56,8022.77,263.31,309.7,10.6,309.8,84.2
08/22/2013 12:04:57,8023.75,264.3,311,10.5,309.7,84.1
08/22/2013 12:04:58,8024.75,265.3,309.7,10.5,310.2,84.1
08/22/2013 12:04:59,8025.75,266.3,308.1,10.5,309.9,83.8
08/22/2013 12:05:00,8026.75,267.3,308.1,10.5,310.8,83.8
08/22/2013 12:05:01,8027.75,268.3,309.6,10.4,309.8,83.7
08/22/2013 12:05:02,8028.74,269.29,310.5,10.5,309.6,83.7
08/22/2013 12:05:03,8029.74,270.29,309.3,10.5,311.1,83.7
08/22/2013 12:05:04,8030.73,271.27,308.1,10.5,310.5,83.7
08/22/2013 12:05:05,8031.73,272.27,307.9,10.5,310.7,83.7
08/22/2013 12:05:06,8032.71,273.26,308.2,10.5,310.8,83.8
08/22/2013 12:05:07,8033.71,274.26,308.9,10.5,310.7,83.8
08/22/2013 12:05:08,8034.73,275.28,310.5,10.5,309.7,83.9
08/22/2013 12:05:09,8035.75,276.29,308.4,10.6,308.8,83.9
08/22/2013 12:05:10,8036.73,277.28,308.9,10.6,308.9,83.7
08/22/2013 12:05:11,8037.83,278.37,310.3,10.6,309.7,83.4
08/22/2013 12:05:12,8038.72,279.26,311.6,10.6,310.2,83.4
08/22/2013 12:05:13,8039.72,280.26,311.2,10.6,311.3,83.1
08/22/2013 12:05:14,8040.72,281.27,311,10.7,308.9,83.1
08/22/2013 12:05:15,8041.72,282.27,312.2,10.7,308.4,82.9
08/22/2013 12:05:16,8042.72,283.27,311.5,10.6,307.8,82.9
08/22/2013 12:05:17,8043.72,284.27,310.1,10.7,307.8,82.6
08/22/2013 12:05:18,8044.83,285.38,310.5,10.7,310.2,82.9
08/22/2013 12:05:19,8045.72,286.27,311.1,10.7,309.6,82.9
08/22/2013 12:05:20,8046.73,287.27,310.7,10.7,308,82.7
08/22/2013 12:05:21,8047.71,288.26,311.5,10.7,309.2,82.7
08/22/2013 12:05:22,8048.7,289.24,309.7,10.8,308.8,82.9
08/22/2013 12:05:23,8049.7,290.24,310.1,10.8,309.2,82.9
08/22/2013 12:05:24,8050.68,291.23,310.4,10.8,308.5,82.9
08/22/2013 12:05:25,8051.67,292.21,309.6,10.8,308.8,82.9
08/22/2013 12:05:26,8052.67,293.21,309.2,10.7,309.9,82.8
08/22/2013 12:05:27,8053.65,294.2,309.8,10.7,310.5,82.6
08/22/2013 12:05:28,8054.65,295.2,310,10.7,309.5,82.6
08/22/2013 12:05:29,8055.67,296.22,309.9,10.7,309.6,82.8
08/22/2013 12:05:30,8056.66,297.2,310.4,10.7,309.6,82.8
08/22/2013 12:05:31,8057.66,298.2,310.4,10.8,309.4,83
08/22/2013 12:05:32,8058.64,299.19,309,10.8,309.4,83
08/22/2013 12:05:33,8059.64,300.19,309.3,10.8,311.4,83.3
08/22/2013 12:05:34,8060.74,301.28,310.6,10.7,309.9,83.5
08/22/2013 12:05:35,8061.63,302.18,309.7,10.7,309.6,83.5
08/22/2013 12:05:36,8062.61,303.16,309.1,10.7,310.3,83.2
08/22/2013 12:05:37,8063.62,304.16,309.3,10.7,310.3,83.2
08/22/2013 12:05:38,8064.63,305.18,310,10.7,310.2,83.4
08/22/2013 12:05:38,8065.6,306.15,309.1,10.5,309.4,83.4
08/22/2013 12:05:39,8066.59,307.13,310.2,10.5,310.1,83.1
08/22/2013 12:05:40,8067.59,308.13,310.5,10.6,309.5,83.1
08/22/2013 12:05:41,8068.57,309.12,311,10.7,310.7,83.1
08/22/2013 12:05:42,8069.57,310.12,311,10.7,309.7,83
08/22/2013 12:05:43,8070.58,311.12,310.3,10.7,309.4,83
08/22/2013 12:05:44,8071.58,312.12,310.4,10.7,309.3,83.1
08/22/2013 12:05:45,8072.58,313.12,309,10.7,309.2,83.1
08/22/2013 12:05:46,8073.58,314.12,310.2,10.8,311.2,82.7
08/22/2013 12:05:47,8074.58,315.13,308.2,10.8,310.4,82.7
08/22/2013 12:05:48,8075.58,316.13,310.5,10.8,309.9,82.9
08/22/2013 12:05:50,8076.69,317.24,310.5,10.8,309.3,82.9
08/22/2013 12:05:50,8077.58,318.13,309.6,10.8,310,82.9
08/22/2013 12:05:51,8078.58,319.13,309.2,10.9,311.2,83.2
08/22/2013 12:05:52,8079.57,320.11,309.4,10.9,310.4,83.2
08/22/2013 12:05:53,8080.57,321.12,309,10.9,310.4,83.3
08/22/2013 12:05:54,8081.55,322.1,309,10.9,310,83.3
08/22/2013 12:05:55,8082.56,323.1,309.4,10.9,309.8,83.3
08/22/2013 12:05:56,8083.56,324.1,309.3,10.8,310.3,83.3
08/22/2013 12:05:57,8084.56,325.1,310.1,10.8,310.3,83.4
08/22/2013 12:05:58,8085.56,326.1,310.1,10.8,310.4,83.4
08/22/2013 12:05:59,8086.56,327.11,307.4,10.8,309.7,83.4
08/22/2013 12:06:00,8087.54,328.09,309.8,10.9,310.7,83.4
08/22/2013 12:06:01,8088.55,329.09,309.4,10.9,311,83.4
08/22/2013 12:06:02,8089.53,330.08,308.5,10.9,311.1,83.7
08/22/2013 12:06:03,8090.53,331.08,311,10.8,309.7,83.7
08/22/2013 12:06:04,8091.52,332.06,309.8,10.8,310.4,83.8
08/22/2013 12:06:06,8092.61,333.16,309.5,10.8,309,83.5
08/22/2013 12:06:06,8093.5,334.05,309.8,10.8,308.6,83.5
08/22/2013 12:06:07,8094.5,335.05,309.6,10.8,309.2,83.5
08/22/2013 12:06:08,8095.51,336.05,309.7,10.9,310.2,83.5
08/22/2013 12:06:09,8096.51,337.05,309.7,10.9,311,83
08/22/2013 12:06:10,8097.49,338.04,310.8,10.8,309.5,83
08/22/2013 12:06:11,8098.49,339.04,308.2,10.8,310.7,83
08/22/2013 12:06:12,8099.49,340.04,308.6,10.8,311,83
08/22/2013 12:06:13,8100.51,341.06,310.2,10.9,308.9,82.9
08/22/2013 12:06:14,8101.51,342.06,308.8,10.9,310.2,83.1
08/22/2013 12:06:15,8102.5,343.04,309.5,10.8,310.7,83.1
08/22/2013 12:06:16,8103.5,344.04,308.6,10.7,309.8,83
08/22/2013 12:06:17,8104.48,345.03,309.4,10.7,309.6,83
08/22/2013 12:06:18,8105.48,346.03,309.1,10.6,310.3,83
08/22/2013 12:06:19,8106.48,347.03,311.1,10.6,310.5,83
08/22/2013 12:06:20,8107.49,348.03,309.7,10.6,309.5,82.3
08/22/2013 12:06:21,8108.58,349.13,309,10.6,310.2,82.3
08/22/2013 12:06:22,8109.46,350,309.7,10.6,310.3,82.3
08/22/2013 12:06:23,8110.46,351,309.2,10.6,310.1,82.3
08/22/2013 12:06:24,8111.46,352,309.2,10.6,309.3,82.3
08/22/2013 12:06:25,8112.46,353.01,310.1,10.5,309.7,82.1
08/22/2013 12:06:26,8113.44,353.99,309.7,10.5,309.4,82.1
08/22/2013 12:06:27,8114.44,354.99,308.1,10.5,308.6,82.1
08/22/2013 12:06:28,8115.46,356.01,308.7,10.4,310.7,82.1
08/22/2013 12:06:29,8116.45,356.99,309.7,10.4,310.6,82.1
08/22/2013 12:06:30,8117.45,357.99,310.2,10.3,310.9,82.2
08/22/2013 12:06:31,8118.43,358.98,311.2,10.3,310.2,82.2
08/22/2013 12:06:32,8119.45,360,309.3,10.3,309.9,82
08/22/2013 12:06:33,8120.43,360.98,309.7,10.3,310.7,82
08/22/2013 12:06:34,8121.44,361.98,308.6,10.3,310.8,81.7
08/22/2013 12:06:35,8122.44,362.98,309.2,10.4,309.9,81.7
08/22/2013 12:06:36,8123.44,363.98,308.3,10.4,310.5,81.7
08/22/2013 12:06:37,8124.53,365.08,307.1,10.4,309.9,82
08/22/2013 12:06:38,8125.42,365.97,309.6,10.4,309.9,82
08/22/2013 12:06:39,8126.41,366.96,309.3,10.4,309.5,82.1
08/22/2013 12:06:40,8127.39,367.94,310.3,10.4,310.1,82.1
08/22/2013 12:06:41,8128.4,368.94,309.4,10.4,310.4,82.2
08/22/2013 12:06:42,8129.4,369.94,310.6,10.4,310.1,82.2
08/22/2013 12:06:43,8130.38,370.93,310.6,10.6,309.5,82.3
08/22/2013 12:06:44,8131.38,371.93,308.3,10.6,309.3,82.3
08/22/2013 12:06:45,8132.37,372.91,308.6,10.7,310.2,82.4
08/22/2013 12:06:46,8133.37,373.92,309.3,10.7,308.7,82.1
08/22/2013 12:06:47,8134.35,374.9,308.6,10.7,309.2,82.1
08/22/2013 12:06:48,8135.36,375.9,309,10.7,308.9,82
08/22/2013 12:06:49,8136.34,376.89,308.9,10.7,309.5,82
08/22/2013 12:06:50,8137.34,377.89,310.4,10.8,309.8,81.9
08/22/2013 12:06:51,8138.34,378.89,308.6,10.7,310.2,81.9
08/22/2013 12:06:52,8139.34,379.89,307.8,10.7,310.4,81.9
08/22/2013 12:06:53,8140.45,381,307.8,10.7,309.5,81.8
08/22/2013 12:06:54,8141.35,381.89,309.6,10.7,309.7,81.8
08/22/2013 12:06:55,8142.35,382.89,308.9,10.7,311,81.8
08/22/2013 12:06:56,8143.35,383.89,307.5,10.6,310.2,81.8
08/22/2013 12:06:57,8144.33,384.88,309,10.6,309.9,81.6
08/22/2013 12:06:58,8145.32,385.86,306.7,10.6,310.1,81.6
08/22/2013 12:06:59,8146.32,386.87,306.7,10.6,309.9,81.5
08/22/2013 12:07:00,8147.32,387.87,309.6,10.5,310.4,81.5
08/22/2013 12:07:01,8148.3,388.85,308.7,10.4,309.2,81.4
08/22/2013 12:07:02,8149.31,389.85,309.8,10.4,309,81.1
08/22/2013 12:07:03,8150.29,390.84,309.1,10.4,309.3,81.1
08/22/2013 12:07:04,8151.29,391.84,308.1,10.4,309.7,81.6
08/22/2013 12:07:05,8152.28,392.82,308.5,10.5,309.3,81.6
08/22/2013 12:07:06,8153.28,393.82,311,10.6,309.3,81.5
08/22/2013 12:07:07,8154.26,394.81,312.7,10.6,309.2,81.5
08/22/2013 12:07:08,8155.26,395.81,310,10.6,309.7,81.9
08/22/2013 12:07:09,8156.36,396.91,310.5,10.6,309.7,82.1
08/22/2013 12:07:10,8157.25,397.8,311.5,10.6,309.2,82.1
08/22/2013 12:07:11,8158.25,398.8,310.5,10.7,310.3,82.3
08/22/2013 12:07:12,8159.25,399.8,310,10.7,309.7,82.3
08/22/2013 12:07:13,8160.25,400.8,310.9,10.7,310.9,82.5
08/22/2013 12:07:14,8161.25,401.8,311.4,10.7,310.2,82.5
08/22/2013 12:07:15,8162.24,402.79,310.3,10.7,309.2,82.8
08/22/2013 12:07:16,8163.23,403.77,309.6,10.7,309.3,82.8
08/22/2013 12:07:17,8164.23,404.77,309.9,10.7,310.2,82.8
08/22/2013 12:07:18,8165.26,405.8,311.3,10.7,310.6,83
08/22/2013 12:07:19,8166.23,406.77,309.7,10.7,310.5,83
08/22/2013 12:07:20,8167.23,407.78,309.8,10.8,310.1,83.5
08/22/2013 12:07:21,8168.23,408.78,309.9,10.8,310.1,83.5
08/22/2013 12:07:22,8169.23,409.78,308.4,10.8,309.4,83.3
08/22/2013 12:07:23,8170.22,410.76,308.8,10.7,310,83.3
08/22/2013 12:07:24,8171.22,411.76,310,10.7,310.5,83.5
08/22/2013 12:07:25,8172.33,412.87,309.7,10.7,310.7,83.5
08/22/2013 12:07:26,8173.22,413.77,307.7,10.7,310.1,83.5
08/22/2013 12:07:27,8174.2,414.75,310.6,10.7,309.1,83.5
08/22/2013 12:07:28,8175.21,415.75,309.1,10.7,309.5,83.5
08/22/2013 12:07:29,8176.21,416.75,308.2,10.7,309.8,83.4
08/22/2013 12:07:30,8177.19,417.74,309.7,10.7,310.2,83.4
08/22/2013 12:07:31,8178.18,418.72,309.2,10.7,308.5,83
08/22/2013 12:07:32,8179.18,419.72,309.5,10.7,310.2,83
08/22/2013 12:07:33,8180.18,420.73,310.6,10.7,310.9,82.8
08/22/2013 12:07:34,8181.18,421.73,308.6,10.7,310.8,83.2
08/22/2013 12:07:35,8182.18,422.73,308.9,10.7,309.3,83.2
08/22/2013 12:07:36,8183.18,423.73,308.1,10.7,309.7,83.1
08/22/2013 12:07:37,8184.18,424.73,307.8,10.7,310,83.1
08/22/2013 12:07:38,8185.18,425.73,307.6,10.7,310.3,82.7
08/22/2013 12:07:39,8186.18,426.73,307.9,10.7,310.2,82.7
08/22/2013 12:07:40,8187.18,427.73,308.6,10.7,310.4,82.7
08/22/2013 12:07:41,8188.29,428.84,308.7,10.7,308.8,82.6
08/22/2013 12:07:42,8189.18,429.73,310,10.7,308.8,82.6
08/22/2013 12:07:43,8190.2,430.75,310.7,10.7,310.6,82.5
08/22/2013 12:07:44,8191.18,431.73,311.9,10.7,310.1,82.5
08/22/2013 12:07:45,8192.18,432.73,311.5,10.7,311.1,82.5
08/22/2013 12:07:46,8193.18,433.73,311.8,10.7,309.2,82.5
08/22/2013 12:07:47,8194.18,434.73,311.8,10.7,310,82.2
08/22/2013 12:07:48,8195.29,435.84,309.8,10.7,310,82
08/22/2013 12:07:49,8196.18,436.73,309.3,10.7,309.4,82
08/22/2013 12:07:50,8197.18,437.73,308,10.7,309,81.8
08/22/2013 12:07:51,8198.18,438.73,308.3,10.7,309.2,81.8
08/22/2013 12:07:52,8199.18,439.73,308.1,10.7,308.5,81.5
08/22/2013 12:07:53,8200.18,440.73,308.4,10.7,308.7,81.5
08/22/2013 12:07:54,8201.18,441.73,308.5,10.7,308.7,80.9
08/22/2013 12:07:55,8202.29,442.84,309.4,10.8,308.6,80.7
08/22/2013 12:07:56,8203.18,443.73,306.6,10.9,309.2,80.7
08/22/2013 12:07:57,8204.21,444.76,307.1,10.9,310,80.3
08/22/2013 12:07:58,8205.2,445.75,310.4,10.9,310.5,80.3
08/22/2013 12:07:59,8206.2,446.75,313,10.9,310.3,80.1
08/22/2013 12:08:00,8207.2,447.75,312.4,10.8,309.5,80.1
08/22/2013 12:08:01,8208.2,448.75,311.2,10.7,309.2,79.8
08/22/2013 12:08:02,8209.29,449.84,312.1,10.7,309.4,79.6
08/22/2013 12:08:03,8210.18,450.73,311.5,10.7,310.7,79.6
08/22/2013 12:08:04,8211.2,451.75,310.2,10.7,310.4,79.6
08/22/2013 12:08:05,8212.2,452.75,309.9,10.6,310.4,79.6
08/22/2013 12:08:06,8213.2,453.75,308.8,10.7,310,79.6
08/22/2013 12:08:07,8214.2,454.75,309.3,10.7,309.8,79.6
08/22/2013 12:08:08,8215.2,455.75,308.1,10.6,311,79.4
08/22/2013 12:08:09,8216.21,456.76,308.3,10.6,311.1,79.2
08/22/2013 12:08:10,8217.18,457.73,307.4,10.6,309.2,79.2
08/22/2013 12:08:11,8218.18,458.73,309.1,10.4,309.5,79.4
08/22/2013 12:08:12,8219.18,459.73,310.4,10.4,310.4,79.4
08/22/2013 12:08:13,8220.18,460.73,310.3,10.4,309,79.4
08/22/2013 12:08:14,8221.18,461.73,310.9,10.4,310.2,79.4
08/22/2013 12:08:15,8222.18,462.73,311.6,10.6,309.8,79.7
08/22/2013 12:08:16,8223.29,463.84,310.8,10.5,310.3,79.4
08/22/2013 12:08:17,8224.18,464.73,309.7,10.5,310.6,79.4
08/22/2013 12:08:18,8225.18,465.73,310.4,10.5,309,79.1
08/22/2013 12:08:19,8226.18,466.73,309.7,10.5,310.3,79.1
08/22/2013 12:08:20,8227.23,467.78,308.3,10.5,308.2,78.8
08/22/2013 12:08:21,8228.21,468.76,309.2,10.5,307.5,78.8
08/22/2013 12:08:22,8229.2,469.74,309.4,10.5,308.2,78.9
08/22/2013 12:08:23,8230.31,470.85,309.4,10.6,308.2,78.8
08/22/2013 12:08:24,8231.2,471.74,308.2,10.6,307.2,78.8
08/22/2013 12:08:25,8232.18,472.73,308.9,10.6,308.9,79
08/22/2013 12:08:26,8233.18,473.73,309.2,10.6,309.5,79
08/22/2013 12:08:27,8234.18,474.73,308.4,10.6,310.6,78.8
08/22/2013 12:08:28,8235.18,475.73,307.7,10.6,311,78.8
08/22/2013 12:08:29,8236.18,476.73,308.8,10.6,310.6,78.8
08/22/2013 12:08:30,8237.28,477.82,308.7,10.7,310.4,78.6
08/22/2013 12:08:31,8238.17,478.71,307.7,10.5,309.5,78.6
08/22/2013 12:08:32,8239.18,479.73,310.6,10.5,309.9,78.5
08/22/2013 12:08:33,8240.18,480.73,310.5,10.5,309.3,78.5
08/22/2013 12:08:34,8241.17,481.71,312.3,10.5,310.6,78.4
08/22/2013 12:08:35,8242.15,482.7,311.6,10.5,309.4,78.4
08/22/2013 12:08:36,8243.15,483.7,310.5,10.5,308.9,78.6
08/22/2013 12:08:37,8244.14,484.68,309.4,10.5,310.3,78.6
08/22/2013 12:08:38,8245.13,485.68,310.1,10.5,310,78.4
08/22/2013 12:08:39,8246.13,486.68,311.4,10.5,309.9,78
08/22/2013 12:08:40,8247.12,487.67,311.1,10.5,310.6,78
08/22/2013 12:08:41,8248.13,488.68,309.3,10.5,309.5,77.8
08/22/2013 12:08:42,8249.12,489.67,311.6,10.5,310.8,77.8
08/22/2013 12:08:43,8250.1,490.65,310.4,10.6,310.2,77.5
08/22/2013 12:08:44,8251.1,491.65,309.5,10.6,310.9,77.5
08/22/2013 12:08:45,8252.09,492.63,310.3,10.5,310.1,77.5
08/22/2013 12:08:46,8253.07,493.62,309.6,10.4,309.4,77.5
08/22/2013 12:08:47,8254.06,494.6,310.6,10.4,309.8,77.5
08/22/2013 12:08:48,8255.06,495.6,311.2,10.4,308.3,77.4
08/22/2013 12:08:49,8256.06,496.6,310.5,10.4,308.1,77.4
08/22/2013 12:08:50,8257.04,497.59,309,10.4,309,77.2
08/22/2013 12:08:51,8258.03,498.57,306.6,10.4,309.3,77.2
08/22/2013 12:08:52,8259.03,499.57,308.4,10.4,309,77.2
08/22/2013 12:08:53,8260.01,500.56,310.8,10.4,308.7,77.2
08/22/2013 12:08:54,8261.01,501.56,310.6,10.4,311.1,77.1
08/22/2013 12:08:55,8262.1,502.65,309.8,10.4,309,77.2
08/22/2013 12:08:56,8262.99,503.54,308.5,10.4,308.3,77.2
08/22/2013 12:08:57,8263.99,504.54,310.1,10.4,310.1,77.5
08/22/2013 12:08:58,8264.99,505.54,311.5,10.4,310.1,77.5
08/22/2013 12:08:59,8265.98,506.52,310.2,10.4,310.7,77.7
08/22/2013 12:09:00,8266.96,507.51,309.3,10.3,310.5,77.7
08/22/2013 12:09:01,8267.96,508.51,309.9,10.4,309.3,77.7
08/22/2013 12:09:02,8269.06,509.6,308.6,10.4,309.5,77.5
08/22/2013 12:09:03,8269.96,510.51,308.3,10.5,309.4,77.5
08/22/2013 12:09:04,8270.95,511.49,309.2,10.5,310.2,77.3
08/22/2013 12:09:05,8271.95,512.49,310.1,10.6,308.8,77.3
08/22/2013 12:09:06,8272.95,513.49,310.8,10.6,309.7,77.3
08/22/2013 12:09:07,8273.93,514.48,309.6,10.6,310.1,77.3
08/22/2013 12:09:08,8274.93,515.48,307.8,10.6,308.7,77.1
08/22/2013 12:09:09,8276.02,516.57,306.1,10.6,309.6,76.7
08/22/2013 12:09:10,8276.92,517.46,308.8,10.6,309,76.7
08/22/2013 12:09:11,8277.91,518.46,310.2,10.5,309.2,76.4
08/22/2013 12:09:12,8278.91,519.46,310.2,10.5,310.1,76.4
08/22/2013 12:09:13,8279.91,520.46,309.7,10.4,310.9,76.2
08/22/2013 12:09:14,8280.91,521.46,308.7,10.4,311.5,76.2
08/22/2013 12:09:15,8281.91,522.46,309.4,10.5,310.2,75.9
08/22/2013 12:09:16,8283.02,523.57,307.9,10.6,310.6,75.7
08/22/2013 12:09:17,8283.91,524.46,308,10.6,309.6,75.7
08/22/2013 12:09:18,8284.9,525.45,308.5,10.6,310,75.6
08/22/2013 12:09:19,8285.9,526.45,309,10.6,310.8,75.6
08/22/2013 12:09:20,8286.9,527.45,306.5,10.6,310.1,75.8
08/22/2013 12:09:21,8287.88,528.43,307,10.6,310.3,75.8
08/22/2013 12:09:22,8288.9,529.45,309.9,10.6,310.5,75.9
08/22/2013 12:09:23,8289.98,530.52,309.7,10.7,309.5,75.9
08/22/2013 12:09:24,8290.88,531.43,308.6,10.7,310.5,75.9
08/22/2013 12:09:25,8291.87,532.41,308.8,10.7,311,76.1
08/22/2013 12:09:26,8292.87,533.41,310.3,10.8,310.1,76.1
08/22/2013 12:09:27,8293.85,534.4,311.1,10.8,310.8,76.3
08/22/2013 12:09:28,8294.85,535.4,310.5,10.9,309.8,76.3
08/22/2013 12:09:29,8295.85,536.4,310.1,10.9,309.3,76.7
08/22/2013 12:09:30,8296.93,537.48,309.6,11,309.6,76.7
08/22/2013 12:09:31,8297.82,538.37,310.6,10.9,310.2,76.7
08/22/2013 12:09:32,8298.82,539.37,310.4,10.9,309.6,76.8
08/22/2013 12:09:33,8299.82,540.37,311.7,10.9,310.3,76.8
08/22/2013 12:09:34,8300.82,541.37,311.9,10.9,309.3,76.7
08/22/2013 12:09:35,8301.8,542.35,311.2,10.9,309.4,76.7
08/22/2013 12:09:36,8302.79,543.34,310.1,10.8,308.6,76.6
08/22/2013 12:09:37,8303.88,544.43,311.9,10.8,308.9,76.1
08/22/2013 12:09:38,8304.77,545.32,310.4,10.7,310.2,76.1
08/22/2013 12:09:39,8305.77,546.32,310,10.7,310.2,75.8
08/22/2013 12:09:40,8306.79,547.34,309.4,10.6,310.1,75.8
08/22/2013 12:09:41,8307.77,548.32,311,10.8,309.9,75.6
08/22/2013 12:09:42,8308.76,549.3,310.4,10.8,309.7,75.6
08/22/2013 12:09:43,8309.76,550.3,311,10.7,309.9,75.5
08/22/2013 12:09:44,8310.87,551.41,310.1,10.7,310.6,75.5
08/22/2013 12:09:45,8311.76,552.3,310.2,10.7,309.1,75.5
08/22/2013 12:09:46,8312.74,553.29,310.7,10.6,307.6,75
08/22/2013 12:09:47,8313.74,554.29,310.1,10.6,310.4,75
08/22/2013 12:09:48,8314.74,555.29,310,10.7,310.1,74.9
08/22/2013 12:09:49,8315.73,556.27,310.1,10.7,308.8,74.9
08/22/2013 12:09:50,8316.71,557.26,309,10.6,310.2,74.5
08/22/2013 12:09:51,8317.69,558.24,309.4,10.7,308.5,74.5
08/22/2013 12:09:52,8318.69,559.24,309.4,10.7,309.3,74.5
08/22/2013 12:09:53,8319.68,560.23,309.1,10.7,310.5,74.5
08/22/2013 12:09:54,8320.68,561.23,310,10.7,311.1,74.5
08/22/2013 12:09:55,8321.66,562.21,311.7,10.7,310.1,74.5
08/22/2013 12:09:56,8322.65,563.19,310,10.7,308.6,74.5
08/22/2013 12:09:57,8323.65,564.19,309.9,10.7,309.7,74.1
08/22/2013 12:09:58,8324.65,565.19,308.3,10.5,309.7,74.1
08/22/2013 12:09:59,8325.65,566.19,307.3,10.5,309.7,74
08/22/2013 12:10:00,8326.66,567.21,311.6,10.5,309.8,73.7
08/22/2013 12:10:01,8327.63,568.18,311.2,10.4,309.9,73.7
08/22/2013 12:10:02,8328.63,569.18,310.3,10.4,310.5,73.5
08/22/2013 12:10:03,8329.63,570.18,311.1,10.4,309.7,73.5
08/22/2013 12:10:04,8330.62,571.16,310.8,10.4,309.7,73.4
08/22/2013 12:10:05,8331.62,572.16,308.4,10.4,310.4,73.4
08/22/2013 12:10:05,8332.6,573.15,309.2,10.4,309.6,73.2
08/22/2013 12:10:07,8333.69,574.24,310.3,10.4,308.5,73.2
08/22/2013 12:10:07,8334.58,575.13,310.5,10.4,309.1,73.2
08/22/2013 12:10:08,8335.57,576.12,310.2,10.4,309.6,72.9
08/22/2013 12:10:09,8336.57,577.12,310.7,10.4,308.7,72.9
08/22/2013 12:10:10,8337.57,578.12,310.4,10.5,309.5,72.6
08/22/2013 12:10:11,8338.58,579.13,309,10.5,311.1,72.6
08/22/2013 12:10:12,8339.55,580.1,309.3,10.4,310.9,72.3
08/22/2013 12:10:14,8340.65,581.19,310.9,10.4,309.4,72.5
08/22/2013 12:10:14,8341.54,582.08,307.9,10.4,308,72.5
08/22/2013 12:10:15,8342.54,583.08,308.5,10.4,308.2,72.3
08/22/2013 12:10:16,8343.52,584.07,310.5,10.4,309.3,72.3
08/22/2013 12:10:17,8344.52,585.07,308.4,10.5,310.5,72
08/22/2013 12:10:18,8345.52,586.07,310.2,10.5,310.6,72
08/22/2013 12:10:19,8346.51,587.05,309.8,10.5,310.1,71.7
08/22/2013 12:10:21,8347.62,588.16,309,10.6,309.4,71.3
08/22/2013 12:10:21,8348.51,589.05,308.4,10.6,310,71.3
08/22/2013 12:10:22,8349.52,590.07,310.3,10.6,310.7,70.9
08/22/2013 12:10:23,8350.51,591.05,310.8,10.6,310.6,70.9
08/22/2013 12:10:24,8351.51,592.05,311.5,10.6,309,70.8
08/22/2013 12:10:25,8352.51,593.05,311.3,10.6,309.8,70.8
08/22/2013 12:10:26,8353.51,594.05,310.6,10.6,311.3,70.3
08/22/2013 12:10:28,8354.6,595.15,308.9,10.7,311.2,70.1
08/22/2013 12:10:28,8355.49,596.04,308.5,10.7,310.4,70.1
08/22/2013 12:10:29,8356.49,597.04,310.6,10.6,309.3,70
08/22/2013 12:10:30,8357.49,598.04,310.2,10.7,309.8,70
08/22/2013 12:10:31,8358.49,599.04,309.1,10.7,310.1,69.8
08/22/2013 12:10:32,8359.49,600.04,307.4,10.7,310.3,69.8
08/22/2013 12:10:33,8360.47,601.02,309,10.7,310.5,69.7
08/22/2013 12:10:34,8361.58,602.13,309.5,10.8,309.4,70
08/22/2013 12:10:35,8362.47,603.02,309.3,10.7,309.7,70
08/22/2013 12:10:36,8363.46,604.01,307.2,10.7,310,69.8
08/22/2013 12:10:37,8364.46,605,310.1,10.6,309.9,69.8
08/22/2013 12:10:38,8365.46,606,310.2,10.6,310,70
08/22/2013 12:10:39,8366.46,607,309.2,10.6,310,70
08/22/2013 12:10:40,8367.46,608,309.8,10.7,309.9,69.9
08/22/2013 12:10:41,8368.47,609.02,308.8,10.7,310.7,69.9
08/22/2013 12:10:42,8369.46,610,308.4,10.8,310.1,69.9
08/22/2013 12:10:43,8370.46,611,308.6,10.8,310.2,70
08/22/2013 12:10:44,8371.46,612,309.4,10.7,310,70
08/22/2013 12:10:45,8372.44,612.99,309.3,10.8,310.8,70.2
08/22/2013 12:10:46,8373.44,613.99,309.4,10.8,310.3,70.2
08/22/2013 12:10:47,8374.44,614.99,309.2,10.9,310.1,70
08/22/2013 12:10:48,8375.44,615.99,308.9,10.9,310.7,69.8
08/22/2013 12:10:49,8376.44,616.99,310.2,10.9,309.5,69.8
08/22/2013 12:10:50,8377.44,617.99,309.7,10.8,309.8,69.7
08/22/2013 12:10:51,8378.44,618.99,309.6,10.8,309.6,69.7
08/22/2013 12:10:52,8379.44,619.99,310.1,10.8,308.8,69.2
08/22/2013 12:10:53,8380.43,620.97,310.2,10.8,309,69.2
08/22/2013 12:10:54,8381.43,621.97,308.9,10.8,308.3,69.1
08/22/2013 12:10:55,8382.52,623.07,310.7,10.8,310.5,68.7
08/22/2013 12:10:56,8383.4,623.94,310.3,10.8,310.1,68.7
08/22/2013 12:10:57,8384.4,624.94,307.9,10.7,310.2,68.5
08/22/2013 12:10:58,8385.4,625.94,307,10.7,311,68.5
08/22/2013 12:10:59,8386.4,626.94,311,10.6,310.1,68.3
08/22/2013 12:11:00,8387.4,627.94,310.2,10.6,309.1,68.3
08/22/2013 12:11:01,8388.4,628.94,310.3,10.6,309.1,68.5
08/22/2013 12:11:02,8389.49,630.04,311.1,10.5,309.8,68.3
08/22/2013 12:11:03,8390.36,630.91,309.5,10.5,309,68.3
08/22/2013 12:11:04,8391.36,631.91,310.3,10.4,309.4,68.3
08/22/2013 12:11:05,8392.36,632.91,309.3,10.4,309,68.3
08/22/2013 12:11:06,8393.36,633.91,309.7,10.4,309,68.2
08/22/2013 12:11:07,8394.35,634.89,308.5,10.4,309.7,68.2
08/22/2013 12:11:08,8395.35,635.89,309.1,10.4,309.6,68
08/22/2013 12:11:09,8396.35,636.89,311,10.4,309.6,68
08/22/2013 12:11:10,8397.33,637.88,312.4,10.4,310.1,68
08/22/2013 12:11:11,8398.33,638.88,310.5,10.4,308.6,68.1
08/22/2013 12:11:12,8399.33,639.88,310.3,10.4,308.7,68.1
08/22/2013 12:11:13,8400.33,640.88,310.5,10.4,309,68.2
08/22/2013 12:11:14,8401.32,641.86,308.6,10.4,309.4,68.2
08/22/2013 12:11:15,8402.33,642.88,308.6,10.4,310.1,68.2
08/22/2013 12:11:16,8403.32,643.86,309.1,10.4,309.8,68.2
08/22/2013 12:11:17,8404.32,644.86,310.4,10.4,311.4,68.2
08/22/2013 12:11:18,8405.3,645.85,310.9,10.4,310.9,67.9
08/22/2013 12:11:19,8406.3,646.85,308.9,10.5,309.1,67.9
08/22/2013 12:11:20,8407.3,647.85,310.3,10.5,308.7,67.8
08/22/2013 12:11:21,8408.3,648.85,307.6,10.5,309.1,67.8
08/22/2013 12:11:22,8409.3,649.85,308.6,10.5,310.6,67.4
08/22/2013 12:11:23,8410.32,650.86,310.9,10.5,312,67.5
08/22/2013 12:11:24,8411.28,651.83,311,10.5,312.4,67.5
08/22/2013 12:11:25,8412.3,652.85,308.9,10.6,311.4,67.3
08/22/2013 12:11:26,8413.3,653.85,307.9,10.6,309.6,67.3
08/22/2013 12:11:27,8414.28,654.83,307.9,10.6,308.9,67.2
08/22/2013 12:11:28,8415.3,655.85,309.1,10.6,310.4,67.2
08/22/2013 12:11:29,8416.3,656.85,308.5,10.5,310.3,67.2
08/22/2013 12:11:30,8417.3,657.85,309.3,10.5,310.8,67.1
08/22/2013 12:11:31,8418.28,658.83,309.5,10.5,310.4,67.1
08/22/2013 12:11:32,8419.28,659.83,308.1,10.5,308.9,67.2
08/22/2013 12:11:33,8420.27,660.82,308.7,10.5,309,67.2
08/22/2013 12:11:34,8421.27,661.82,308.6,10.5,309.9,67.1
08/22/2013 12:11:35,8422.25,662.8,308.5,10.5,310.5,67.1
08/22/2013 12:11:36,8423.25,663.8,311.2,10.5,309.8,67
08/22/2013 12:11:37,8424.35,664.89,312.1,10.4,309.9,66.9
08/22/2013 12:11:38,8425.24,665.78,311.6,10.4,309.2,66.9
08/22/2013 12:11:39,8426.24,666.78,312.7,10.3,309.3,66.9
08/22/2013 12:11:40,8427.24,667.78,311.4,10.3,310.7,66.9
08/22/2013 12:11:41,8428.22,668.77,311.9,10.3,308.8,67.1
08/22/2013 12:11:42,8429.21,669.75,311.1,10.2,308.8,67.1
08/22/2013 12:11:43,8430.21,670.75,307.8,10.2,309.1,67.3
08/22/2013 12:11:44,8431.3,671.85,307.9,10.3,309.7,67.2
08/22/2013 12:11:45,8432.17,672.72,310.8,10.3,309.8,67.2
08/22/2013 12:11:46,8433.17,673.72,311.3,10.3,310.5,67
08/22/2013 12:11:47,8434.19,674.74,310.1,10.3,308.8,67
08/22/2013 12:11:48,8435.19,675.74,309.6,10.3,309.3,67.1
08/22/2013 12:11:49,8436.19,676.74,307.4,10.3,310.3,67.1
08/22/2013 12:11:50,8437.19,677.74,310.9,10.2,309.6,66.8
08/22/2013 12:11:51,8438.28,678.83,310.4,10.2,309.6,66.7
08/22/2013 12:11:52,8439.17,679.72,309.8,10.2,310.2,66.7
08/22/2013 12:11:53,8440.17,680.72,309.4,10.2,310.7,66.7
08/22/2013 12:11:54,8441.19,681.74,309.2,10.3,311,66.7
08/22/2013 12:11:55,8442.21,682.75,308.6,10.3,310.7,66.8
08/22/2013 12:11:56,8443.19,683.74,308.1,10.3,310.2,66.8
08/22/2013 12:11:57,8444.19,684.74,309.4,10.3,311.1,66.8
08/22/2013 12:11:58,8445.28,685.83,309.1,10.3,311.2,66.5
08/22/2013 12:11:59,8446.17,686.72,309,10.3,310.4,66.5
08/22/2013 12:12:00,8447.17,687.72,308.7,10.2,309.9,66.3
08/22/2013 12:12:01,8448.17,688.72,309.3,10.2,310.9,66.3
08/22/2013 12:12:02,8449.17,689.72,310.1,10.3,309.3,66.3
08/22/2013 12:12:03,8450.17,690.72,311.2,10.3,309.3,66.3
08/22/2013 12:12:04,8451.16,691.7,311.2,10.3,310.8,66.3
08/22/2013 12:12:05,8452.25,692.8,310.6,10.3,309.6,66.2
08/22/2013 12:12:06,8453.14,693.69,310.3,10.3,310.4,66.2
08/22/2013 12:12:07,8454.14,694.69,309.8,10.3,308.9,66.3
08/22/2013 12:12:08,8455.14,695.69,310.1,10.3,310.3,66.3
08/22/2013 12:12:09,8456.13,696.67,310.6,10.3,310.1,66.5
08/22/2013 12:12:10,8457.13,697.67,311.2,10.4,309.7,66.5
08/22/2013 12:12:11,8458.13,698.67,310.8,10.4,310.7,66.3
08/22/2013 12:12:12,8459.13,699.67,311.4,10.4,310.8,66
08/22/2013 12:12:13,8460.11,700.66,308.9,10.4,310.7,66
08/22/2013 12:12:14,8461.11,701.66,309.3,10.5,310.1,66.1
08/22/2013 12:12:15,8462.11,702.66,310.4,10.4,308.5,66.1
08/22/2013 12:12:16,8463.11,703.66,309.5,10.4,309,66.3
08/22/2013 12:12:17,8464.1,704.64,307.5,10.5,309.5,66.3
08/22/2013 12:12:18,8465.1,705.64,310.3,10.5,310.6,66.3
08/22/2013 12:12:19,8466.08,706.63,310.2,10.5,308.4,66.2
08/22/2013 12:12:20,8467.08,707.63,311.2,10.6,308,66.2
08/22/2013 12:12:21,8468.08,708.63,309.5,10.6,309.8,66.3
08/22/2013 12:12:22,8469.08,709.63,309.8,10.6,310,66.3
08/22/2013 12:12:23,8470.06,710.61,309.8,10.6,310,66.2
08/22/2013 12:12:24,8471.08,711.63,309.5,10.7,310,66.2
08/22/2013 12:12:25,8472.06,712.61,308,10.7,310,66.3
08/22/2013 12:12:26,8473.16,713.7,311,10.7,308.6,66.2
08/22/2013 12:12:27,8474.03,714.58,310.3,10.6,311,66.2
08/22/2013 12:12:28,8475.05,715.59,309.4,10.6,309.8,66.3
08/22/2013 12:12:29,8476.03,716.58,307.2,10.6,310,66.3
08/22/2013 12:12:30,8477.03,717.58,308.4,10.6,309.2,66.5
08/22/2013 12:12:31,8478.05,718.59,309.8,10.6,309.8,66.5
08/22/2013 12:12:32,8479.03,719.58,307.5,10.6,310.1,66.4
08/22/2013 12:12:33,8480.13,720.67,309.5,10.6,310.7,66
08/22/2013 12:12:34,8481.03,721.58,309.4,10.6,310.4,66
08/22/2013 12:12:35,8482.02,722.56,309.6,10.6,311.1,66
08/22/2013 12:12:36,8483.02,723.56,310.2,10.6,310.3,66
08/22/2013 12:12:37,8484,724.55,310,10.5,309.7,66.1
08/22/2013 12:12:38,8485,725.55,308.1,10.5,308.9,66.1
08/22/2013 12:12:39,8486,726.55,308.9,10.4,309.2,66.1
08/22/2013 12:12:40,8486.98,727.53,309.5,10.4,308.6,66
08/22/2013 12:12:41,8487.98,728.53,307.6,10.4,310.5,66
08/22/2013 12:12:42,8488.98,729.53,306.9,10.4,310.4,65.8
08/22/2013 12:12:43,8489.98,730.53,307.5,10.4,309.6,65.8
08/22/2013 12:12:44,8490.98,731.53,307.8,10.3,310.1,65.8
08/22/2013 12:12:45,8491.97,732.51,309,10.3,309.3,65.8
08/22/2013 12:12:46,8492.97,733.51,308.9,10.3,310.9,65.7
08/22/2013 12:12:47,8494.06,734.61,309,10.3,310.5,65.3
08/22/2013 12:12:48,8494.95,735.5,309.8,10.3,309.3,65.3
08/22/2013 12:12:49,8495.95,736.5,311,10.3,310.3,65.4
08/22/2013 12:12:50,8496.95,737.5,307.8,10.3,310.2,65.4
08/22/2013 12:12:51,8497.93,738.48,308.9,10.3,310.1,65.7
08/22/2013 12:12:52,8498.93,739.48,310.8,10.2,309.7,65.7
08/22/2013 12:12:53,8499.93,740.48,311.4,10.2,309.1,65.5
08/22/2013 12:12:54,8500.93,741.48,310.2,10.3,310.3,65.3
08/22/2013 12:12:55,8501.93,742.48,309.5,10.4,310.7,65.3
08/22/2013 12:12:56,8502.93,743.48,311.3,10.4,309.4,65.1
08/22/2013 12:12:57,8503.93,744.48,310.9,10.4,309.8,65.1
08/22/2013 12:12:58,8504.92,745.46,310.1,10.4,309.5,65.1
08/22/2013 12:12:59,8505.9,746.45,311,10.4,310.5,65.1
08/22/2013 12:13:00,8506.9,747.45,310,10.4,312.1,65.1
08/22/2013 12:13:01,8507.99,748.54,306.9,10.4,310.4,64.9
08/22/2013 12:13:02,8508.88,749.43,310.7,10.4,310.2,64.9
08/22/2013 12:13:03,8509.87,750.41,310.2,10.4,310.2,64.8
08/22/2013 12:13:04,8510.87,751.41,305.2,10.4,308.5,64.8
08/22/2013 12:13:05,8511.85,752.4,306.3,10.4,309.7,64.9
08/22/2013 12:13:06,8512.87,753.41,309.4,10.4,309.7,64.9
08/22/2013 12:13:07,8513.85,754.4,308.5,10.4,309.9,64.8
08/22/2013 12:13:08,8514.85,755.4,308.9,10.4,309.5,64.6
08/22/2013 12:13:09,8515.85,756.39,306.5,10.5,310.1,64.6
08/22/2013 12:13:10,8516.83,757.38,308.3,10.4,310.9,64.7
08/22/2013 12:13:11,8517.83,758.38,309.4,10.4,310.7,64.7
08/22/2013 12:13:12,8518.83,759.38,310.6,10.3,309.3,64.6
08/22/2013 12:13:13,8519.85,760.39,308.6,10.3,310,64.6
08/22/2013 12:13:14,8520.85,761.39,309,10.3,310.8,64.6
08/22/2013 12:13:15,8521.83,762.38,310.5,10.2,310,64.5
08/22/2013 12:13:16,8522.83,763.38,309.3,10.2,310.8,64.5
08/22/2013 12:13:17,8523.81,764.36,309,10.3,310.6,64.3
08/22/2013 12:13:18,8524.83,765.38,308.4,10.3,309.5,64.3
08/22/2013 12:13:19,8525.81,766.36,310.8,10.2,309.8,64.2
08/22/2013 12:13:20,8526.81,767.36,311.4,10.2,310.3,64.2
08/22/2013 12:13:21,8527.81,768.36,309.8,10.2,309.5,64.1
08/22/2013 12:13:22,8528.81,769.36,313.4,10.1,311.2,63.9
08/22/2013 12:13:23,8529.81,770.36,312.5,10.1,310.1,63.9
08/22/2013 12:13:24,8530.8,771.34,311.8,10.1,309.9,64
08/22/2013 12:13:25,8531.8,772.34,309.7,10.1,309.4,64
08/22/2013 12:13:26,8532.78,773.33,309.8,10.1,311.2,63.9
08/22/2013 12:13:27,8533.78,774.33,307.9,10.2,311,63.9
08/22/2013 12:13:28,8534.78,775.32,310.8,10.2,309.2,63.9
08/22/2013 12:13:29,8535.87,776.42,309.4,10.2,310,63.9
08/22/2013 12:13:30,8536.76,777.31,309.3,10.2,309.5,63.9
08/22/2013 12:13:31,8537.75,778.29,309.6,10.2,310.6,64
08/22/2013 12:13:32,8538.75,779.29,308.5,10.3,310.3,64
08/22/2013 12:13:33,8539.75,780.29,308.1,10.3,309.3,64
08/22/2013 12:13:34,8540.74,781.29,307.7,10.3,309.6,64
08/22/2013 12:13:35,8541.76,782.31,309,10.4,310.4,63.8
08/22/2013 12:13:36,8542.84,783.38,306.7,10.4,309.9,63.8
08/22/2013 12:13:37,8543.73,784.27,306.3,10.4,310.2,63.8
08/22/2013 12:13:38,8544.71,785.26,308.1,10.4,308.9,63.6
08/22/2013 12:13:39,8545.71,786.26,309.9,10.4,309.8,63.6
08/22/2013 12:13:40,8546.71,787.26,307.7,10.3,309.3,63.7
08/22/2013 12:13:41,8547.7,788.24,308.7,10.3,309.2,63.7
08/22/2013 12:13:42,8548.69,789.24,309.5,10.3,309.4,63.4
08/22/2013 12:13:43,8549.79,790.33,307.9,10.3,309.9,63.2
08/22/2013 12:13:44,8550.68,791.22,309.8,10.2,309.5,63.2
08/22/2013 12:13:45,8551.66,792.21,310.6,10.3,308.3,63.1
08/22/2013 12:13:46,8552.66,793.21,312.4,10.3,311.2,63.1
08/22/2013 12:13:47,8553.66,794.21,311.3,10.3,309.6,63.1
08/22/2013 12:13:48,8554.65,795.19,310.7,10.3,310.4,63.1
08/22/2013 12:13:49,8555.64,796.19,312.5,10.2,310,62.9
08/22/2013 12:13:50,8556.74,797.28,312.1,10.2,310,62.9
08/22/2013 12:13:51,8557.61,798.16,308.7,10.2,309.3,62.9
08/22/2013 12:13:52,8558.61,799.16,308.2,10.2,309.1,62.9
08/22/2013 12:13:52,8559.6,800.14,310.9,10.2,307.8,62.9
08/22/2013 12:13:53,8560.6,801.14,310.1,10.2,309.2,62.9
08/22/2013 12:13:55,8561.61,802.16,310.3,10.2,309.8,62.9
08/22/2013 12:13:55,8562.6,803.14,309.9,10.2,309.8,63.1
08/22/2013 12:13:57,8563.69,804.24,310.1,10.3,309.6,62.9
08/22/2013 12:13:57,8564.58,805.13,310.3,10.3,308.5,62.9
08/22/2013 12:13:58,8565.56,806.11,309,10.3,309,62.9
08/22/2013 12:13:59,8566.56,807.11,309.3,10.3,310.6,62.9
08/22/2013 12:14:00,8567.55,808.09,306.3,10.3,311.4,62.9
08/22/2013 12:14:01,8568.55,809.09,307.9,10.3,310.4,62.9
08/22/2013 12:14:02,8569.53,810.08,310.8,10.3,309.9,62.7
08/22/2013 12:14:04,8570.62,811.17,311.6,10.2,309.3,62.6
08/22/2013 12:14:04,8571.51,812.06,310.1,10.2,310.4,62.6
08/22/2013 12:14:05,8572.51,813.06,307.5,10.2,310,62.7
08/22/2013 12:14:06,8573.5,814.04,307.9,10.3,309.9,62.7
08/22/2013 12:14:07,8574.5,815.04,310.3,10.3,309,62.7
08/22/2013 12:14:08,8575.5,816.04,308.4,10.2,308.9,62.7
08/22/2013 12:14:09,8576.48,817.03,307,10.3,309.4,62.7
08/22/2013 12:14:10,8577.48,818.03,310.8,10.3,309.8,62.7
08/22/2013 12:14:11,8578.48,819.03,310.4,10.3,310.4,62.7
08/22/2013 12:14:12,8579.48,820.03,308.5,10.3,309.5,62.8
08/22/2013 12:14:13,8580.46,821.01,308.8,10.2,309.3,62.8
08/22/2013 12:14:14,8581.46,822.01,309.3,10.2,309.8,63.1
08/22/2013 12:14:15,8582.48,823.02,309.2,10.2,309.8,63.1
08/22/2013 12:14:16,8583.46,824.01,306.7,10.2,310.9,63
08/22/2013 12:14:17,8584.54,825.09,306.9,10.2,310.4,63.1
08/22/2013 12:14:18,8585.43,825.98,308.4,10.2,309.9,63.1
08/22/2013 12:14:19,8586.45,826.99,309.3,10.3,309.6,63.2
08/22/2013 12:14:20,8587.43,827.98,308.6,10.3,309.6,63.2
08/22/2013 12:14:21,8588.41,828.96,307.6,10.3,309.5,63.3
08/22/2013 12:14:22,8589.41,829.96,306.5,10.3,309.9,63.3
08/22/2013 12:14:23,8590.41,830.96,310.6,10.4,310,63.3
08/22/2013 12:14:24,8591.51,832.05,310,10.4,310.5,63.6
08/22/2013 12:14:25,8592.4,832.94,309.1,10.4,309.8,63.6
08/22/2013 12:14:26,8593.4,833.94,310.8,10.4,308.8,63.6
08/22/2013 12:14:27,8594.38,834.93,311.3,10.4,310,63.6
08/22/2013 12:14:28,8595.38,835.93,311.1,10.4,309.2,63.8
08/22/2013 12:14:29,8596.38,836.93,312.4,10.5,309.9,63.8
08/22/2013 12:14:30,8597.38,837.92,311.6,10.5,311.1,63.6
08/22/2013 12:14:31,8598.47,839.02,309.9,10.5,310.1,63.7
08/22/2013 12:14:32,8599.36,839.91,309.9,10.5,309.9,63.7
08/22/2013 12:14:33,8600.36,840.91,312.8,10.5,309.7,63.9
08/22/2013 12:14:34,8601.35,841.89,311.1,10.5,310,63.9
08/22/2013 12:14:35,8602.33,842.88,309.7,10.5,309.8,64
08/22/2013 12:14:36,8603.36,843.91,310.9,10.5,310.4,64
08/22/2013 12:14:37,8604.33,844.88,311,10.5,310.5,64.2
08/22/2013 12:14:38,8605.31,845.86,310.6,10.5,309.7,64.1
08/22/2013 12:14:39,8606.31,846.86,308.7,10.4,309.8,64.1
08/22/2013 12:14:40,8607.31,847.86,308.9,10.4,310.4,64.3
08/22/2013 12:14:41,8608.31,848.86,310.1,10.4,310.5,64.3
08/22/2013 12:14:42,8609.3,849.85,309.1,10.4,309.7,64.1
08/22/2013 12:14:43,8610.28,850.83,309.2,10.3,309.6,64.1
08/22/2013 12:14:44,8611.29,851.83,305.3,10.3,309.9,64.1
08/22/2013 12:14:45,8612.4,852.94,307.5,10.3,309.4,63.9
08/22/2013 12:14:46,8613.29,853.83,310.7,10.2,309.5,63.9
08/22/2013 12:14:47,8614.27,854.82,310.1,10.2,309.4,64.3
08/22/2013 12:14:48,8615.27,855.82,309.4,10.2,310.4,64.3
08/22/2013 12:14:49,8616.26,856.81,309.7,10.2,310.4,64.6
08/22/2013 12:14:50,8617.26,857.81,309,10.2,308.6,64.6
08/22/2013 12:14:51,8618.26,858.81,308.2,10.2,310.6,64.8
08/22/2013 12:14:52,8619.26,859.81,309.3,10.2,310.5,64.8
08/22/2013 12:14:53,8620.26,860.81,309.6,10.3,310,64.8
08/22/2013 12:14:54,8621.26,861.81,309.7,10.3,309.4,64.6
08/22/2013 12:14:55,8622.27,862.81,309.1,10.3,310.2,64.6
08/22/2013 12:14:56,8623.27,863.81,310.1,10.3,310.1,64.9
08/22/2013 12:14:57,8624.25,864.8,308.9,10.3,310.5,64.9
08/22/2013 12:14:58,8625.24,865.78,309.3,10.3,310.9,64.6
08/22/2013 12:14:59,8626.35,866.89,309.2,10.3,310.7,64.8
08/22/2013 12:15:00,8627.24,867.79,309.3,10.3,309,64.8
08/22/2013 12:15:01,8628.24,868.79,309.4,10.3,310.3,65.2
08/22/2013 12:15:02,8629.24,869.79,307.9,10.3,310.6,65.2
08/22/2013 12:15:03,8630.24,870.79,310.4,10.4,310.2,65.2
08/22/2013 12:15:04,8631.23,871.77,310.2,10.3,310.3,65.2
08/22/2013 12:15:05,8632.21,872.76,309,10.3,308.5,65.1
08/22/2013 12:15:06,8633.31,873.85,309.3,10.4,309.6,64.7
08/22/2013 12:15:07,8634.2,874.75,309.4,10.4,310.3,64.7
08/22/2013 12:15:08,8635.2,875.75,310.1,10.3,309.3,64.4
08/22/2013 12:15:09,8636.2,876.75,312.3,10.3,309.5,64.4
08/22/2013 12:15:10,8637.2,877.75,310.2,10.3,311.2,64.7
08/22/2013 12:15:11,8638.23,878.78,312.3,10.3,309.9,64.7
08/22/2013 12:15:12,8639.2,879.75,311.8,10.3,309,64.7
08/22/2013 12:15:13,8640.21,880.75,310.2,10.3,309.7,64.3
08/22/2013 12:15:14,8641.19,881.74,310.6,10.2,309.9,64.3
08/22/2013 12:15:15,8642.19,882.74,310.1,10.2,310.7,64.4
08/22/2013 12:15:16,8643.18,883.72,309.8,10.3,310.4,64.4
08/22/2013 12:15:17,8644.18,884.72,310.3,10.3,309.6,64.1
08/22/2013 12:15:18,8645.18,885.73,310.5,10.3,310,64.1
08/22/2013 12:15:19,8646.16,886.71,309.3,10.3,309,63.8
08/22/2013 12:15:20,8647.17,887.71,307.6,10.3,309.3,63.9
08/22/2013 12:15:21,8648.15,888.7,308.4,10.3,309.9,63.9
08/22/2013 12:15:22,8649.14,889.68,310.5,10.3,310.1,63.8
08/22/2013 12:15:23,8650.14,890.68,311.4,10.2,311.1,63.8
08/22/2013 12:15:24,8651.12,891.67,309,10.3,310.2,63.8
08/22/2013 12:15:25,8652.12,892.67,307.6,10.3,308.6,63.8
08/22/2013 12:15:26,8653.12,893.67,309.1,10.2,309.5,64
08/22/2013 12:15:27,8654.22,894.77,310.4,10.2,308.6,63.7
08/22/2013 12:15:28,8655.1,895.64,310.1,10.3,310.5,63.7
08/22/2013 12:15:29,8656.1,896.64,309,10.3,310.4,63.5
08/22/2013 12:15:30,8657.1,897.64,309.2,10.3,309.1,63.5
08/22/2013 12:15:31,8658.1,898.65,310.6,10.4,309.2,63.6
08/22/2013 12:15:32,8659.08,899.63,309.2,10.4,309.7,63.6
08/22/2013 12:15:33,8660.09,900.63,309.6,10.3,310.8,63.6
08/22/2013 12:15:34,8661.18,901.73,310.9,10.2,310.5,63.6
08/22/2013 12:15:35,8662.07,902.62,311.1,10.2,310.4,63.6
08/22/2013 12:15:36,8663.09,903.63,309.1,10.2,309.2,63.6
08/22/2013 12:15:37,8664.07,904.62,310.1,10.2,310.2,63.6
08/22/2013 12:15:38,8665.09,905.64,308.7,10.2,310.1,63.6
08/22/2013 12:15:39,8666.08,906.62,309.4,10.2,310.4,63.6
08/22/2013 12:15:40,8667.08,907.62,308.4,10.2,310.2,63.4
08/22/2013 12:15:41,8668.17,908.72,307.8,10.3,311.6,63.8
08/22/2013 12:15:42,8669.06,909.61,310.3,10.3,310.4,63.8
08/22/2013 12:15:43,8670.05,910.59,310.6,10.3,309,63.7
08/22/2013 12:15:44,8671.06,911.61,309,10.3,309.6,63.7
08/22/2013 12:15:45,8672.07,912.61,309.7,10.3,310.4,63.6
08/22/2013 12:15:46,8673.05,913.6,310,10.3,310.7,63.6
08/22/2013 12:15:47,8674.05,914.6,308.5,10.3,310.7,64
08/22/2013 12:15:48,8675.05,915.6,307.9,10.3,311,64.3
08/22/2013 12:15:49,8676.05,916.6,308.3,10.3,308.8,64.3
08/22/2013 12:15:50,8677.04,917.59,308,10.3,310,64.2
08/22/2013 12:15:51,8678.04,918.59,309.8,10.4,311,64.2
08/22/2013 12:15:52,8679.03,919.57,309.2,10.4,311.2,64
08/22/2013 12:15:53,8680.03,920.57,307.3,10.3,310.4,64
08/22/2013 12:15:54,8681.01,921.56,310.5,10.3,309.5,63.9
08/22/2013 12:15:55,8682.11,922.65,310.4,10.3,310.4,63.6
08/22/2013 12:15:56,8683,923.55,310.1,10.3,310.6,63.6
08/22/2013 12:15:57,8684,924.55,310.5,10.3,310.4,63.6
08/22/2013 12:15:58,8685,925.55,309.8,10.4,309.9,63.6
08/22/2013 12:15:59,8686,926.55,310.1,10.4,310.1,62.9
08/22/2013 12:16:00,8687,927.55,311.4,10.4,309.6,62.9
08/22/2013 12:16:01,8688,928.55,311.2,10.2,310.4,62.8
08/22/2013 12:16:02,8689,929.55,310.6,10.2,310.9,62.6
08/22/2013 12:16:03,8689.99,930.54,309.8,10.2,309.7,62.6
08/22/2013 12:16:04,8690.98,931.52,310.1,10.3,309.6,62.3
08/22/2013 12:16:05,8691.98,932.52,310.3,10.3,308.9,62.3
08/22/2013 12:16:06,8692.98,933.52,310.7,10.2,310,62
08/22/2013 12:16:07,8693.98,934.53,310.6,10.2,310.6,62
08/22/2013 12:16:08,8694.98,935.53,309.2,10.2,309.7,62
08/22/2013 12:16:09,8696.07,936.62,309.9,10.2,310.3,62.1
08/22/2013 12:16:10,8696.95,937.5,309.2,10.2,309.5,62.1
08/22/2013 12:16:11,8697.95,938.5,309.6,10.2,309.9,62.2
08/22/2013 12:16:12,8698.97,939.51,311,10.2,310.6,62.2
08/22/2013 12:16:13,8699.95,940.5,306.7,10.1,310.1,62.4
08/22/2013 12:16:14,8700.95,941.5,308.6,10.1,310.9,62.4
08/22/2013 12:16:15,8701.94,942.49,309.1,10.1,310.5,62.2
08/22/2013 12:16:16,8703.03,943.58,305.1,10.1,310.8,62.4
08/22/2013 12:16:17,8703.93,944.47,307.5,10.1,310.7,62.4
08/22/2013 12:16:18,8704.93,945.47,310.6,10.1,310.6,62.4
08/22/2013 12:16:19,8705.93,946.47,309.1,10.2,310.2,62.4
08/22/2013 12:16:20,8706.93,947.48,310.5,10.2,309.7,62.4
08/22/2013 12:16:21,8707.91,948.46,307.7,10.1,309.6,62.4
08/22/2013 12:16:22,8708.9,949.45,309.3,10.1,310.1,62.4
08/22/2013 12:16:23,8709.99,950.54,309,10,309.7,62.5
08/22/2013 12:16:24,8710.89,951.43,305.5,10,309.3,62.5
08/22/2013 12:16:25,8711.89,952.43,309.8,10,309.6,62.3
08/22/2013 12:16:26,8712.87,953.42,308.8,10,309.1,62.3
08/22/2013 12:16:27,8713.87,954.42,310,10,309.2,62.4
08/22/2013 12:16:28,8714.86,955.41,308.7,10,310.5,62.4
08/22/2013 12:16:29,8715.84,956.39,308,10,310.3,62.1
08/22/2013 12:16:30,8716.94,957.49,308.7,10,310.1,62.1
08/22/2013 12:16:31,8717.83,958.38,308.5,9.9,309.9,62.1
08/22/2013 12:16:32,8718.85,959.39,310.6,9.9,309.3,62.2
08/22/2013 12:16:33,8719.82,960.36,309.7,9.9,309.4,62.2
08/22/2013 12:16:34,8720.8,961.35,311,9.9,308.5,62.1
08/22/2013 12:16:35,8721.8,962.35,307.5,9.9,310.5,62.1
08/22/2013 12:16:36,8722.79,963.34,306.6,9.8,308.6,61.8
08/22/2013 12:16:37,8723.87,964.41,311.2,9.8,308.3,61.9
08/22/2013 12:16:38,8724.76,965.31,310.8,9.9,309.1,61.9
08/22/2013 12:16:39,8725.76,966.31,309.5,9.9,310.2,61.7
08/22/2013 12:16:40,8726.76,967.31,310.7,9.9,309.8,61.7
08/22/2013 12:16:41,8727.76,968.31,311.4,10,310,61.7
08/22/2013 12:16:42,8728.76,969.31,312.1,10,308.6,61.7
08/22/2013 12:16:43,8729.76,970.31,309.4,10,309.2,61.7
08/22/2013 12:16:44,8730.77,971.31,313,10.1,309.7,61.7
08/22/2013 12:16:45,8731.77,972.31,310.1,10.1,310.6,61.7
08/22/2013 12:16:46,8732.77,973.31,308.1,10.1,310.6,61.9
08/22/2013 12:16:47,8733.75,974.3,310.3,10.1,309.7,61.9
08/22/2013 12:16:48,8734.75,975.3,311.1,10.2,309.9,61.7
08/22/2013 12:16:49,8735.76,976.3,307.6,10.2,309.9,61.7
08/22/2013 12:16:50,8736.76,977.3,306.8,10.2,310.2,61.5
08/22/2013 12:16:51,8737.85,978.4,307.2,10.3,309.8,61.4
08/22/2013 12:16:52,8738.74,979.29,308.6,10.3,309.6,61.4
08/22/2013 12:16:53,8739.74,980.29,309,10.3,310.2,61.5
08/22/2013 12:16:54,8740.74,981.29,310,10.3,309.9,61.5
08/22/2013 12:16:55,8741.73,982.28,311.3,10.3,310.6,61.4
08/22/2013 12:16:56,8742.73,983.28,310,10.3,310.7,61.4
08/22/2013 12:16:57,8743.72,984.26,309.8,10.3,310,61.4
08/22/2013 12:16:58,8744.8,985.34,311.3,10.3,310.5,61.1
08/22/2013 12:16:59,8745.69,986.23,308.9,10.3,309.3,61.1
08/22/2013 12:17:00,8746.69,987.23,307.2,10.3,309.9,61
08/22/2013 12:17:01,8747.69,988.24,310.6,10.3,309.4,61
08/22/2013 12:17:02,8748.69,989.24,313.1,10.3,310.2,60.7
08/22/2013 12:17:03,8749.69,990.24,311,10.2,310.2,60.7
08/22/2013 12:17:04,8750.68,991.22,313.2,10.1,310.6,60.7
08/22/2013 12:17:05,8751.68,992.22,311.6,10.1,310.8,60.6
08/22/2013 12:17:06,8752.66,993.21,307.3,10.1,310.1,60.6
08/22/2013 12:17:07,8753.65,994.19,306,10.1,310.2,60.5
08/22/2013 12:17:08,8754.65,995.2,310.4,10.1,308,60.5
08/22/2013 12:17:09,8755.65,996.2,310.3,10.2,308.5,60.4
08/22/2013 12:17:10,8756.65,997.2,309.6,10.2,308.3,60.4
08/22/2013 12:17:11,8757.64,998.18,309.8,10.2,309.8,60.3
08/22/2013 12:17:12,8758.65,999.2,310.8,10.2,309.3,60.2
08/22/2013 12:17:13,8759.64,1000.19,309,10.2,309.9,60.2
08/22/2013 12:17:14,8760.64,1001.19,308.1,10.2,309.7,60
08/22/2013 12:17:15,8761.63,1002.17,308.1,10.2,309.7,60
08/22/2013 12:17:16,8762.63,1003.17,309.2,10.1,310.3,60.3
08/22/2013 12:17:17,8763.63,1004.17,308.7,10.1,308.9,60.3
08/22/2013 12:17:18,8764.61,1005.16,309.5,10.2,309.8,60.1
08/22/2013 12:17:19,8765.61,1006.16,308.6,10.2,311.6,59.8
08/22/2013 12:17:20,8766.61,1007.16,308.6,10.2,308.5,59.8
08/22/2013 12:17:21,8767.62,1008.16,308.9,10.2,309.9,59.6
08/22/2013 12:17:22,8768.62,1009.16,309.1,10.2,310.4,59.6
08/22/2013 12:17:23,8769.6,1010.15,307.8,10.2,310.1,59.3
08/22/2013 12:17:23,8770.6,1011.15,309.1,10.1,310.1,59.3
08/22/2013 12:17:25,8771.6,1012.15,310.2,10.1,310.4,59.4
08/22/2013 12:17:26,8772.61,1013.15,310,10.1,310.1,59.2
08/22/2013 12:17:27,8773.61,1014.15,313.1,10.1,310.4,59.2
08/22/2013 12:17:27,8774.59,1015.14,311.8,10.1,310.6,59.1
08/22/2013 12:17:28,8775.59,1016.14,311.6,10,310.2,59.1
08/22/2013 12:17:29,8776.59,1017.14,311.2,10,309,58.9
08/22/2013 12:17:31,8777.69,1018.23,311.5,10.1,309.2,58.7
08/22/2013 12:17:31,8778.58,1019.13,311.8,10.1,309.4,58.7
08/22/2013 12:17:32,8779.57,1020.11,311.1,10.1,309.6,58.4
08/22/2013 12:17:33,8780.57,1021.11,310.1,10.1,311,58.4
08/22/2013 12:17:34,8781.55,1022.1,310.2,10.1,311,58.3
08/22/2013 12:17:35,8782.55,1023.1,310.5,10,310.1,58.3
08/22/2013 12:17:36,8783.54,1024.08,309.5,10,309.5,58.3
08/22/2013 12:17:38,8784.63,1025.18,309.8,10.1,310.4,58.2
08/22/2013 12:17:38,8785.52,1026.07,309.6,10.2,310.3,58.2
08/22/2013 12:17:39,8786.51,1027.06,305,10.2,309.6,58.4
08/22/2013 12:17:40,8787.54,1028.09,307.3,10.2,310,58.4
08/22/2013 12:17:41,8788.53,1029.07,310.1,10.2,309.8,58.3
08/22/2013 12:17:42,8789.53,1030.07,310.6,10.1,310.5,58.3
08/22/2013 12:17:43,8790.53,1031.08,310,10.2,310.2,58.3
08/22/2013 12:17:44,8791.51,1032.06,307.9,10.2,309.6,58.3
08/22/2013 12:17:45,8792.52,1033.06,309.1,10.2,309.8,58.3
08/22/2013 12:17:46,8793.5,1034.05,309.8,10.2,309.8,58.5
08/22/2013 12:17:47,8794.5,1035.05,307.7,10.1,309.8,58.5
08/22/2013 12:17:48,8795.49,1036.03,308,10.1,311,58.7
08/22/2013 12:17:49,8796.47,1037.02,310.2,10.1,311.3,58.7
08/22/2013 12:17:50,8797.47,1038.02,309.1,10.1,311,58.7
08/22/2013 12:17:51,8798.47,1039.02,307.8,10.1,309.2,58.9
08/22/2013 12:17:52,8799.48,1040.02,309.1,10.2,309.1,58.9
08/22/2013 12:17:53,8800.48,1041.02,307.5,10.1,310.5,58.9
08/22/2013 12:17:54,8801.48,1042.02,306.5,10.1,309.7,58.9
08/22/2013 12:17:55,8802.48,1043.03,306.6,10.1,309.1,58.9
08/22/2013 12:17:56,8803.48,1044.03,308.6,10.1,308.7,58.9
08/22/2013 12:17:57,8804.47,1045.01,310,10.2,309.1,58.8
08/22/2013 12:17:58,8805.47,1046.01,310.6,10.3,310.5,58.7
08/22/2013 12:17:59,8806.47,1047.01,311.9,10.3,310.4,58.7
08/22/2013 12:18:00,8807.47,1048.01,311.6,10.3,309.4,58.9
08/22/2013 12:18:01,8808.49,1049.03,310.1,10.3,309.1,58.9
08/22/2013 12:18:02,8809.47,1050.02,310.3,10.3,309.7,58.8
08/22/2013 12:18:03,8810.58,1051.13,310.2,10.2,308.6,58.7
08/22/2013 12:18:04,8811.46,1052,311,10.2,309.1,58.7
08/22/2013 12:18:05,8812.46,1053,310.7,10.3,309,58.7
08/22/2013 12:18:06,8813.46,1054.01,310.1,10.3,308.2,58.7
08/22/2013 12:18:07,8814.46,1055.01,309.9,10.3,308.4,58.9
08/22/2013 12:18:08,8815.46,1056.01,307.8,10.3,308.8,58.9
08/22/2013 12:18:09,8816.46,1057.01,307.9,10.3,310.4,58.5
08/22/2013 12:18:10,8817.54,1058.09,308.5,10.2,310.6,58.6
08/22/2013 12:18:11,8818.43,1058.98,310.7,10.2,310,58.6
08/22/2013 12:18:12,8819.43,1059.98,310.3,10.2,309.3,58.8
08/22/2013 12:18:13,8820.42,1060.97,308.1,10.2,310.3,58.8
08/22/2013 12:18:14,8821.42,1061.97,308.1,10.2,308.9,58.8
08/22/2013 12:18:15,8822.42,1062.97,308.1,10.1,309.9,58.8
08/22/2013 12:18:16,8823.42,1063.97,309,10.1,310,58.8
08/22/2013 12:18:17,8824.42,1064.97,309.3,10,311.1,58.8
08/22/2013 12:18:18,8825.42,1065.97,308.9,10,309.9,58.8
08/22/2013 12:18:19,8826.43,1066.97,309.6,10,310.4,59
08/22/2013 12:18:20,8827.43,1067.97,309.5,10.1,310.1,59
08/22/2013 12:18:21,8828.43,1068.97,311,10.1,309.8,58.9
08/22/2013 12:18:22,8829.41,1069.96,310.7,10.1,309.7,58.9
08/22/2013 12:18:23,8830.41,1070.96,310,10.1,309.7,59.2
08/22/2013 12:18:24,8831.41,1071.96,308.6,10.1,311.1,58.9
08/22/2013 12:18:25,8832.42,1072.96,312.6,10,311.1,58.9
08/22/2013 12:18:26,8833.4,1073.95,311.5,10,309.7,58.9
08/22/2013 12:18:27,8834.4,1074.95,311.2,10.1,309.7,58.9
08/22/2013 12:18:28,8835.39,1075.93,310.1,10.1,310.1,59
08/22/2013 12:18:29,8836.37,1076.92,309.1,10.1,309,59
08/22/2013 12:18:30,8837.39,1077.94,311.4,10.1,309,59
08/22/2013 12:18:31,8838.39,1078.94,310.9,10.1,311.3,58.9
08/22/2013 12:18:32,8839.38,1079.92,310,10.1,310.8,58.9
08/22/2013 12:18:33,8840.38,1080.92,309.4,10.1,310.3,58.9
08/22/2013 12:18:34,8841.38,1081.92,309.3,10.1,309.7,58.9
08/22/2013 12:18:35,8842.38,1082.93,308.7,10.1,309,59
08/22/2013 12:18:36,8843.49,1084.04,309,10.1,310.1,58.8
08/22/2013 12:18:37,8844.38,1084.93,309.8,10.1,310.3,58.8
08/22/2013 12:18:38,8845.38,1085.93,310,10.1,309.6,58.9
08/22/2013 12:18:39,8846.38,1086.93,308.6,10.1,309.2,58.9
08/22/2013 12:18:40,8847.37,1087.91,308.7,10.1,310.3,58.7
08/22/2013 12:18:41,8848.38,1088.93,307.8,10.1,310.5,58.7
08/22/2013 12:18:42,8849.39,1089.93,308.3,10.2,310.9,58.9
08/22/2013 12:18:43,8850.37,1090.92,308.9,10.2,310.1,58.8
08/22/2013 12:18:44,8851.36,1091.9,310.8,10.2,310,58.8
08/22/2013 12:18:45,8852.37,1092.92,310.2,10.2,309.2,59
08/22/2013 12:18:46,8853.37,1093.92,308.8,10.2,310.1,59
08/22/2013 12:18:47,8854.38,1094.92,310.6,10.2,309.4,59
08/22/2013 12:18:48,8855.36,1095.91,309.6,10.2,309.3,59
08/22/2013 12:18:49,8856.36,1096.91,309.6,10.2,309.2,59.4
08/22/2013 12:18:50,8857.35,1097.89,311.2,10.2,309.6,59.4
08/22/2013 12:18:51,8858.35,1098.89,310.7,10.2,309.2,59.4
08/22/2013 12:18:52,8859.35,1099.9,309.2,10.2,309.6,59.4
08/22/2013 12:18:53,8860.33,1100.88,309.7,10.2,310.1,59.4
08/22/2013 12:18:54,8861.34,1101.88,307.6,10.2,308.7,59.6
08/22/2013 12:18:55,8862.34,1102.88,306.8,10.1,309,59.6
08/22/2013 12:18:56,8863.32,1103.87,311.2,10.1,309.7,59.6
08/22/2013 12:18:57,8864.35,1104.9,310.7,10.1,309.2,59.8
08/22/2013 12:18:58,8865.32,1105.87,309.8,10,308.9,59.8
08/22/2013 12:18:59,8866.32,1106.87,310.7,10,309.6,59.9
08/22/2013 12:19:00,8867.33,1107.87,308.6,10,310,59.9
08/22/2013 12:19:01,8868.31,1108.86,310.2,10,309.3,60.1
08/22/2013 12:19:02,8869.31,1109.86,309.6,10.1,309.7,60.1
08/22/2013 12:19:03,8870.3,1110.84,309,10.1,309.8,60.2
08/22/2013 12:19:04,8871.3,1111.84,308.8,10.1,310.1,60.1
08/22/2013 12:19:05,8872.3,1112.85,309.9,10,311.3,60.1
08/22/2013 12:19:06,8873.32,1113.86,309,10,310.4,59.8
08/22/2013 12:19:07,8874.3,1114.85,308.8,10.1,311.1,59.8
08/22/2013 12:19:08,8875.3,1115.85,308.7,10.1,311,59.6
08/22/2013 12:19:09,8876.4,1116.94,309.4,10.1,309.8,59.6
08/22/2013 12:19:10,8877.29,1117.84,309.9,10,309.1,59.6
08/22/2013 12:19:11,8878.27,1118.82,308.1,10,309.1,59.7
08/22/2013 12:19:12,8879.28,1119.82,308.9,10,310.4,59.7
08/22/2013 12:19:13,8880.28,1120.82,306.3,10,311.1,59.8
08/22/2013 12:19:14,8881.26,1121.81,309.6,10,310.1,59.8
08/22/2013 12:19:15,8882.25,1122.79,309.3,10,309.1,59.6
08/22/2013 12:19:16,8883.34,1123.89,311,10,309.8,59.5
08/22/2013 12:19:17,8884.23,1124.78,311.9,10.1,309.3,59.5
08/22/2013 12:19:18,8885.23,1125.78,308.7,10,308.6,59.6
08/22/2013 12:19:19,8886.24,1126.78,310,10,309.6,59.6
08/22/2013 12:19:20,8887.22,1127.77,308.3,10,310,59.4
08/22/2013 12:19:21,8888.21,1128.75,310.6,10,309.9,59.4
08/22/2013 12:19:22,8889.21,1129.75,313.7,10.1,310.7,59.2
08/22/2013 12:19:23,8890.21,1130.75,311,10,309.8,59.3
08/22/2013 12:19:24,8891.21,1131.76,312.5,10,310,59.3
08/22/2013 12:19:25,8892.21,1132.76,311,10,310.1,59.4
08/22/2013 12:19:26,8893.21,1133.76,310.1,10,310.2,59.4
08/22/2013 12:19:27,8894.23,1134.77,309.4,10.1,309.3,59.4
08/22/2013 12:19:28,8895.24,1135.79,308.4,10.1,310.1,59.4
08/22/2013 12:19:29,8896.23,1136.78,308,10.1,310.5,59.3
08/22/2013 12:19:30,8897.23,1137.78,310.9,10.1,310.6,59.4
08/22/2013 12:19:31,8898.22,1138.76,310.5,10.1,309.7,59.4
08/22/2013 12:19:32,8899.22,1139.76,310.2,10.1,309.3,59.4
08/22/2013 12:19:33,8900.2,1140.75,309.4,10,310.7,59.4
08/22/2013 12:19:34,8901.2,1141.75,311.7,10,311.1,59.4
08/22/2013 12:19:35,8902.2,1142.75,312.3,10.1,311.4,59.4
08/22/2013 12:19:36,8903.21,1143.75,310.9,10.1,310,59.1
08/22/2013 12:19:37,8904.21,1144.75,310,10,309.1,59
08/22/2013 12:19:38,8905.19,1145.74,311.2,10,309.5,59
08/22/2013 12:19:39,8906.18,1146.72,312.6,10,310.5,59.1
08/22/2013 12:19:40,8907.18,1147.72,312.4,10,311.1,59.1
08/22/2013 12:19:41,8908.18,1148.72,312.4,10,309.9,58.7
08/22/2013 12:19:42,8909.18,1149.72,311,10,310.1,58.7
08/22/2013 12:19:43,8910.16,1150.71,310.5,10.1,309.7,58.7
08/22/2013 12:19:44,8911.16,1151.71,309,10.1,309.5,58.3
08/22/2013 12:19:45,8912.16,1152.71,309.1,10.1,310.1,58.3
08/22/2013 12:19:46,8913.15,1153.69,307.6,10.1,308.7,58.2
08/22/2013 12:19:47,8914.16,1154.71,308.6,10.1,309.2,58.2
08/22/2013 12:19:48,8915.15,1155.69,309.4,10,310.5,58.1
08/22/2013 12:19:49,8916.13,1156.68,307.7,10,310.9,58.1
08/22/2013 12:19:50,8917.13,1157.68,309.4,10,311,58
08/22/2013 12:19:51,8918.13,1158.68,308.5,10,310,58.2
08/22/2013 12:19:52,8919.13,1159.68,310.4,10.1,309.4,58.2
08/22/2013 12:19:53,8920.13,1160.68,308.4,10,311.3,58
08/22/2013 12:19:54,8921.12,1161.66,307.5,10,310.4,58
08/22/2013 12:19:55,8922.12,1162.66,307.6,10.1,308,58.1
08/22/2013 12:19:56,8923.23,1163.77,307.2,10.1,310.2,58
08/22/2013 12:19:57,8924.1,1164.65,309.4,10,311.3,58
08/22/2013 12:19:58,8925.1,1165.65,310.4,10,309.5,58.2
08/22/2013 12:19:59,8926.1,1166.65,311.3,10,309.7,58.2
08/22/2013 12:20:00,8927.1,1167.65,309.3,10,309.2,58.3
08/22/2013 12:20:01,8928.09,1168.63,309.6,10,310,58.3
08/22/2013 12:20:02,8929.09,1169.63,311.1,10.1,310.1,58.2
08/22/2013 12:20:03,8930.16,1170.71,309.8,10,310.5,58.3
08/22/2013 12:20:04,8931.05,1171.6,311.4,10,310.8,58.3
08/22/2013 12:20:05,8932.06,1172.6,311.5,10,310.3,58.2
08/22/2013 12:20:06,8933.04,1173.59,310.5,10,309.5,58.2
08/22/2013 12:20:07,8934.04,1174.59,310.1,10.1,309.4,58
08/22/2013 12:20:08,8935.06,1175.6,310.9,10.1,310,58
08/22/2013 12:20:09,8936.04,1176.59,311.9,10.1,310.6,57.5
08/22/2013 12:20:10,8937.04,1177.59,310.3,10.1,311.2,57.6
08/22/2013 12:20:11,8938.02,1178.57,308.3,10.1,309.8,57.6
08/22/2013 12:20:12,8939.01,1179.56,309.5,10.2,309.6,57.5
08/22/2013 12:20:13,8940.01,1180.56,309.1,10.2,310.1,57.5
08/22/2013 12:20:14,8940.99,1181.54,311.6,10.2,310.6,57.4
08/22/2013 12:20:15,8941.99,1182.54,310.5,10.2,310.8,57.4
08/22/2013 12:20:16,8942.98,1183.52,310,10.2,309.2,57.3
08/22/2013 12:20:17,8943.98,1184.52,308.5,10.2,309.9,56.9
08/22/2013 12:20:18,8944.98,1185.52,310,10.1,309.2,56.9
08/22/2013 12:20:19,8945.98,1186.52,310,10.1,309,56.7
08/22/2013 12:20:20,8946.98,1187.52,309.3,10.2,310.2,56.7
08/22/2013 12:20:21,8947.96,1188.51,308,10.2,310.7,56.5
08/22/2013 12:20:22,8948.95,1189.49,308.1,10.2,310.1,56.5
08/22/2013 12:20:23,8949.95,1190.49,310.9,10.2,309,56.2
08/22/2013 12:20:24,8950.95,1191.49,312,10.2,310.8,56.1
08/22/2013 12:20:25,8951.93,1192.48,310.9,10.1,310.4,56.1
08/22/2013 12:20:26,8952.93,1193.48,309,10.1,310,56.2
08/22/2013 12:20:27,8953.93,1194.48,309.2,10.1,309.3,56.2
08/22/2013 12:20:28,8954.93,1195.48,309.6,10,309.6,56
08/22/2013 12:20:29,8956.03,1196.57,308.6,10,309,55.6
08/22/2013 12:20:30,8956.92,1197.46,309,10,309.9,55.6
08/22/2013 12:20:31,8957.92,1198.46,309.7,10,310.4,55.5
08/22/2013 12:20:32,8958.9,1199.45,308.9,10.1,310.1,55.5
08/22/2013 12:20:33,8959.9,1200.45,307.1,10,309.8,55.4
08/22/2013 12:20:34,8960.9,1201.45,307.8,10,310.5,55.4
08/22/2013 12:20:36,8962.67,0.88,NaN,10.1,308.6,55.6
08/22/2013 12:20:37,8963.67,1.88,133.1,10,95.5,55.6
08/22/2013 12:20:38,8964.65,2.86,0,10,0.4,55.6