06/23/2019 12:29:14,0.92,0.92,13.7,0.5,18.5,0.3
06/23/2019 12:29:16,2.84,2.84,23.6,0.5,22.7,0.3
06/23/2019 12:29:17,3.84,3.84,20.8,0.5,21.1,0.3
06/23/2019 12:29:18,4.84,4.84,21,0.5,21.5,0.3
06/23/2019 12:29:19,5.84,5.84,21.1,0.5,21.7,0.3
06/23/2019 12:29:20,6.84,6.84,21.6,0.5,21.5,0.3
06/23/2019 12:29:21,7.83,7.83,21.8,0.5,21.7,0.3
06/23/2019 12:50:02,0.89,0.89,19,0.6,23.5,0.6
06/23/2019 12:50:04,2.86,2.86,21.7,0.6,21.5,0.6
06/23/2019 12:50:05,3.84,3.84,21.4,0.6,21.4,0.6
06/23/2019 12:50:06,4.84,4.84,21.4,0.6,21.8,0.6
06/23/2019 12:50:07,5.83,5.83,21.6,0.6,21.6,0.6
06/23/2019 12:50:08,6.83,6.83,21.8,0.7,21.6,0.6
06/23/2019 12:50:09,7.81,7.81,21.7,0.7,21.8,0.6
06/23/2019 12:50:10,8.81,8.81,22,0.7,21.6,0.6
06/23/2019 12:50:11,9.8,9.8,21.7,0.7,21.7,0.6
06/23/2019 12:50:12,10.81,10.81,21.5,0.7,21.8,0.6
06/23/2019 12:50:13,11.84,11.84,21.5,0.7,21.6,0.6
06/23/2019 12:50:14,12.8,12.8,21.5,0.7,21.6,0.6
06/23/2019 12:50:15,13.91,13.91,21.7,0.7,21.7,0.6
06/23/2019 12:50:16,14.81,14.81,21.9,0.7,21.7,0.6
06/23/2019 12:50:17,15.83,15.83,21.9,0.7,21.5,0.6
06/23/2019 12:50:18,16.81,16.81,21.9,0.7,21.5,0.6
06/23/2019 12:50:19,17.81,17.81,21.8,0.7,21.8,0.6
06/23/2019 12:50:20,18.81,18.81,21.7,0.7,21.8,0.6
06/23/2019 12:50:21,19.83,19.83,21.7,0.6,21.8,0.6
06/23/2019 12:50:22,20.92,20.92,21.7,0.6,21.8,0.6
06/23/2019 12:50:23,21.83,21.83,21.8,0.6,21.5,0.6
06/23/2019 12:50:24,22.81,22.81,21.9,0.6,21.6,0.6
06/23/2019 12:50:25,23.81,23.81,21.8,0.6,21.8,0.6
06/23/2019 12:50:26,24.81,24.81,21.7,0.6,21.8,0.6
06/23/2019 12:50:27,25.81,25.81,21.6,0.6,21.6,0.6
06/23/2019 12:50:28,26.83,26.83,21.8,0.6,21.8,0.6
06/23/2019 12:50:29,27.81,27.81,21.8,0.6,21.7,0.6
06/23/2019 12:50:30,28.81,28.81,21.8,0.6,21.8,0.6
06/23/2019 12:50:31,29.84,29.84,21.9,0.6,21.7,0.6
06/23/2019 12:50:32,30.86,30.86,21.9,0.6,21.6,0.6
06/23/2019 12:50:33,31.86,31.86,21.8,0.6,21.5,0.6
06/23/2019 12:50:34,32.84,32.84,21.8,0.6,21.8,0.6
06/23/2019 12:50:35,33.86,33.86,21.8,0.6,21.8,0.6
06/23/2019 12:50:36,34.88,34.88,21.9,0.6,21.9,0.6
06/23/2019 12:50:37,35.86,35.86,21.5,0.6,22,0.6
06/23/2019 12:50:38,36.88,36.88,21.8,0.6,21.6,0.6
06/23/2019 12:50:39,37.89,37.89,21.9,0.7,21.8,0.6
06/23/2019 12:50:40,38.89,38.89,21.9,0.7,21.8,0.6
06/23/2019 12:50:41,39.88,39.88,21.7,0.7,21.8,0.6
06/23/2019 12:50:42,41.19,41.19,21.8,99,21.5,99
06/23/2019 12:50:43,42.39,42.39,21.9,99,21.7,99
06/23/2019 12:50:44,43.28,43.28,21.6,99,21.7,99
06/23/2019 12:50:45,44.28,44.28,21.5,99,21.8,99
06/23/2019 12:50:46,45.3,45.3,21.6,3.1,21.9,99
06/23/2019 12:50:47,46.28,46.28,21.6,3.1,21.7,3.5
06/23/2019 12:50:48,47.28,47.28,21.6,3.5,21.6,3.5
06/23/2019 12:50:49,48.27,48.27,21.6,3.5,21.7,3.5
06/23/2019 12:50:50,49.25,49.25,21.5,3.6,21.7,3.5
06/23/2019 12:50:51,50.25,50.25,21.8,3.6,21.7,3.8
06/23/2019 12:50:52,51.27,51.27,21.7,3.9,21.8,3.8
06/23/2019 12:50:53,52.25,52.25,21.7,4.1,21.7,4
06/23/2019 12:50:54,53.25,53.25,21.7,4.1,21.7,4
06/23/2019 12:50:55,54.23,54.23,21.8,4.4,21.7,4.3
06/23/2019 12:50:56,55.23,55.23,21.7,4.4,21.7,4.5
06/23/2019 12:50:57,56.22,56.22,21.7,4.6,21.7,4.5
06/23/2019 12:50:58,57.2,57.2,21.7,4.6,21.7,4.7
06/23/2019 12:50:59,58.2,58.2,21.7,4.8,21.6,4.7
06/23/2019 12:51:00,59.2,59.2,21.7,4.8,21.8,5
06/23/2019 12:51:01,60.2,60.2,21.8,5,21.8,5
06/23/2019 12:51:02,61.2,61.2,21.7,5.1,21.6,5.1
06/23/2019 12:51:03,62.19,62.19,21.7,5.1,21.8,5.1
06/23/2019 12:51:04,63.17,63.17,21.8,5.6,21.7,5.2
06/23/2019 12:51:05,64.17,64.17,21.7,5.6,21.7,5.6
06/23/2019 12:51:06,65.17,65.17,21.8,5.9,21.8,5.6
06/23/2019 12:51:07,66.17,66.17,21.7,5.9,21.8,6
06/23/2019 12:51:08,67.17,67.17,21.7,6.3,21.8,6
06/23/2019 12:51:09,68.17,68.17,21.6,6.3,21.7,6.5
06/23/2019 12:51:10,69.17,69.17,21.8,6.6,21.6,6.5
06/23/2019 12:51:11,70.17,70.17,21.7,6.6,21.8,6.9
06/23/2019 12:51:12,71.17,71.17,21.6,6.9,21.7,6.9
06/23/2019 12:51:13,72.17,72.17,21.6,6.9,21.7,7.3
06/23/2019 12:51:14,73.17,73.17,21.7,7.2,21.5,7.3
06/23/2019 12:51:15,74.28,74.28,21.7,7.5,21.6,7.7
06/23/2019 12:51:16,75.17,75.17,21.8,7.5,21.6,7.7
06/23/2019 12:51:17,76.17,76.17,21.7,7.7,21.6,8.1
06/23/2019 12:51:18,77.16,77.16,21.8,7.7,21.8,8.1
06/23/2019 12:51:19,78.16,78.16,21.7,8,21.7,8.5
06/23/2019 12:51:20,79.27,79.27,21.6,8,21.6,8.9
06/23/2019 12:51:21,80.16,80.16,21.8,8.2,21.6,8.9
06/23/2019 12:51:22,81.16,81.16,21.8,8.2,21.8,9.3
06/23/2019 12:51:23,82.17,82.17,21.7,8.5,21.8,9.3
06/23/2019 12:51:24,83.16,83.16,21.8,8.5,21.6,9.9
06/23/2019 12:51:25,84.16,84.16,21.8,8.7,21.7,9.9
06/23/2019 12:51:26,85.14,85.14,21.7,8.7,21.8,10.3
06/23/2019 12:51:27,86.14,86.14,21.7,8.9,21.9,10.3
06/23/2019 12:51:28,87.14,87.14,21.8,8.9,21.8,10.5
06/23/2019 12:51:29,88.14,88.14,21.7,9.1,21.6,10.5
06/23/2019 12:51:30,89.13,89.13,21.7,9.1,21.6,10.8
06/23/2019 12:51:31,90.13,90.13,21.6,9.4,21.8,10.8
06/23/2019 12:51:32,91.23,91.23,21.6,9.5,21.8,11
06/23/2019 12:51:33,92.13,92.13,21.7,9.5,21.5,11
06/23/2019 12:51:34,93.11,93.11,21.6,9.7,21.8,11.2
06/23/2019 12:51:35,94.09,94.09,21.6,9.7,21.7,11.2
06/23/2019 12:51:36,95.09,95.09,21.7,9.9,21.6,11.4
06/23/2019 12:51:37,96.08,96.08,21.7,9.9,21.6,11.4
06/23/2019 12:51:38,97.06,97.06,21.7,10.1,21.7,11.6
06/23/2019 12:51:39,98.06,98.06,21.6,10.1,21.6,11.6
06/23/2019 12:51:40,99.06,99.06,21.7,10.3,21.6,11.7
06/23/2019 12:51:41,100.11,100.11,21.8,10.3,21.6,11.7
06/23/2019 12:51:42,101.06,101.06,21.7,10.4,21.7,12
06/23/2019 12:51:43,102.06,102.06,21.7,10.4,21.7,12
06/23/2019 12:51:44,103.06,103.06,21.8,10.6,21.7,12
06/23/2019 12:51:45,104.09,104.09,21.8,10.6,21.8,12
06/23/2019 12:51:46,105.06,105.06,21.9,10.8,21.8,12.1
06/23/2019 12:51:47,106.05,106.05,21.7,10.8,21.8,12.1
06/23/2019 12:51:48,107.06,107.06,21.8,11,21.6,12.3
06/23/2019 12:51:49,108.05,108.05,21.6,11,21.5,12.3
06/23/2019 12:51:50,109.05,109.05,21.7,11.1,21.8,12.5
06/23/2019 12:51:51,110.06,110.06,21.8,11.1,21.8,12.5
06/23/2019 12:51:52,111.05,111.05,21.7,11.3,21.7,12.7
06/23/2019 12:51:53,112.05,112.05,21.7,11.3,21.8,12.7
06/23/2019 12:51:54,113.06,113.06,21.7,11.4,21.9,13
06/23/2019 12:51:55,114.05,114.05,21.8,11.4,21.8,13
06/23/2019 12:51:56,115.05,115.05,21.8,11.5,21.4,13.2
06/23/2019 12:51:57,116.05,116.05,21.9,11.5,21.6,99
06/23/2019 12:51:58,117.06,117.06,21.8,11.7,21.5,99
06/23/2019 12:51:59,118.05,118.05,21.6,11.7,21.8,99
06/23/2019 12:52:00,119.05,119.05,21.7,11.8,22,99
06/23/2019 12:52:01,120.05,120.05,21.7,11.8,21.8,14.9
06/23/2019 12:52:02,121.05,121.05,21.6,12,21.5,14.9
06/23/2019 12:52:03,122.03,122.03,21.6,12,21.7,14.8
06/23/2019 12:52:04,123.05,123.05,21.7,12.2,21.4,14.8
06/23/2019 12:52:05,124.05,124.05,21.8,12.2,21.6,14.9
06/23/2019 12:52:06,125.03,125.03,21.7,12.2,21.5,14.9
06/23/2019 12:52:07,126.02,126.02,21.6,12.2,21.4,14.9
06/23/2019 12:52:08,127.02,127.02,21.5,12.3,21.5,14.7
06/23/2019 12:52:09,128.02,128.02,21.4,12.3,22,14.7
06/23/2019 12:52:10,129,129,21.8,12.4,21.7,14.7
06/23/2019 12:52:11,130,130,21.8,12.4,21.6,14.7
06/23/2019 12:52:12,131,131,21.6,12.6,21.6,14.7
06/23/2019 12:52:13,131.98,131.98,21.8,12.6,21.6,14.7
06/23/2019 12:52:14,133,133,21.6,12.7,21.6,14.7
06/23/2019 12:52:15,134.02,134.02,21.8,12.7,21.7,14.8
06/23/2019 12:52:16,135.05,135.05,21.8,12.8,21.7,14.8
06/23/2019 12:52:17,136.02,136.02,21.8,12.8,21.7,14.8
06/23/2019 12:52:18,137,137,21.7,12.9,21.7,14.8
06/23/2019 12:52:19,138,138,21.8,12.9,21.6,14.8
06/23/2019 12:52:20,138.98,138.98,21.8,13,21.5,14.9
06/23/2019 12:52:21,139.98,139.98,21.9,13,21.7,14.9
06/23/2019 12:52:22,140.98,140.98,21.8,13,21.7,15
06/23/2019 12:52:23,141.98,141.98,21.8,13,21.6,15
06/23/2019 12:52:24,142.97,142.97,21.7,13.1,21.5,15
06/23/2019 12:52:25,143.98,143.98,21.6,13.1,21.7,15
06/23/2019 12:52:26,144.98,144.98,21.8,13.1,21.7,15.2
06/23/2019 12:52:27,145.97,145.97,21.8,13.1,21.6,15.3
06/23/2019 12:52:28,146.98,146.98,21.8,13.2,21.6,15.3
06/23/2019 12:52:29,147.97,147.97,21.8,13.2,21.8,15.3
06/23/2019 12:52:30,148.95,148.95,21.7,13.2,22,15.3
06/23/2019 12:52:31,149.95,149.95,21.6,13.2,21.6,15.5
06/23/2019 12:52:32,150.95,150.95,21.6,13.3,21.5,15.5
06/23/2019 12:52:33,151.95,151.95,21.7,13.3,21.7,15.6
06/23/2019 12:52:34,152.97,152.97,21.8,13.3,21.6,15.7
06/23/2019 12:52:35,153.94,153.94,21.8,13.3,21.6,15.7
06/23/2019 12:52:36,154.94,154.94,21.9,13.3,21.8,15.7
06/23/2019 12:52:37,155.92,155.92,21.8,13.3,21.8,15.7
06/23/2019 12:52:38,156.92,156.92,21.6,13.3,21.6,15.7
06/23/2019 12:52:39,157.92,157.92,21.4,13.3,21.6,15.7
06/23/2019 12:52:40,158.94,158.94,21.5,13.2,21.8,15.8
06/23/2019 12:52:41,159.92,159.92,21.9,13.2,21.8,15.8
06/23/2019 12:52:42,160.92,160.92,21.8,13.3,21.8,15.9
06/23/2019 12:52:43,161.92,161.92,21.6,13.3,21.9,15.9
06/23/2019 12:52:44,162.94,162.94,21.9,13.3,21.9,15.9
06/23/2019 12:52:45,163.97,163.97,21.8,13.3,21.5,15.9
06/23/2019 12:52:46,164.95,164.95,21.5,13.3,21.5,15.9
06/23/2019 12:52:47,165.95,165.95,21.7,13.3,21.9,16
06/23/2019 12:52:48,166.94,166.94,21.9,13.3,21.8,16
06/23/2019 12:52:49,167.94,167.94,21.7,13.3,21.7,16
06/23/2019 12:52:50,168.94,168.94,21.9,13.3,21.8,16
06/23/2019 12:52:51,169.94,169.94,21.6,13.3,21.5,16
06/23/2019 12:52:52,170.95,170.95,21.5,13.3,21.9,16
06/23/2019 12:52:53,171.94,171.94,21.6,13.3,21.9,16
06/23/2019 12:52:54,172.94,172.94,21.7,13.3,21.6,16.1
06/23/2019 12:52:55,173.95,173.95,21.6,13.3,21.5,16.1
06/23/2019 12:52:56,174.94,174.94,21.8,13.3,21.7,16.1
06/23/2019 12:52:57,176.03,176.03,21.7,13.3,21.8,16.1
06/23/2019 12:52:58,176.92,176.92,21.7,13.3,21.7,16.1
06/23/2019 12:52:59,177.92,177.92,21.6,13.3,21.6,16.1
06/23/2019 12:53:00,178.92,178.92,21.5,13.3,21.6,16.1
06/23/2019 12:53:01,179.94,179.94,21.7,13.3,21.5,16.2
06/23/2019 12:53:02,180.95,180.95,21.6,13.3,21.7,16.2
06/23/2019 12:53:03,181.95,181.95,21.7,13.3,21.6,16.2
06/23/2019 12:53:04,182.95,182.95,21.7,13.3,21.6,16.2
06/23/2019 12:53:05,183.95,183.95,21.7,13.3,21.7,16.2
06/23/2019 12:53:06,184.97,184.97,21.7,13.3,21.7,16.2
06/23/2019 12:53:07,186.38,0.97,21.5,13.3,21.8,16.2
06/23/2019 12:53:08,187.27,1.86,22.1,13.3,22,16.3
06/23/2019 12:53:09,188.28,2.88,22.1,13.3,21.8,16.3
06/23/2019 12:53:10,189.27,3.86,22.1,13.3,21.8,16.3
06/23/2019 12:53:11,190.28,4.88,22.2,13.3,22.3,16.3
06/23/2019 12:53:12,191.27,5.86,22.1,13.3,22,16.3
06/23/2019 12:53:13,192.27,6.86,22.1,13.3,21.9,16.4
06/23/2019 12:53:14,193.27,7.86,22.2,13.3,21.9,16.4
06/23/2019 12:53:15,194.28,8.88,22.1,13.3,22.1,16.4
06/23/2019 12:53:16,195.27,9.86,22.2,13.3,22.2,16.4
06/23/2019 12:53:17,196.23,10.83,22.1,13.3,22,16.4
06/23/2019 12:53:18,197.23,11.83,22,13.3,22.1,16.4
06/23/2019 12:53:19,198.23,12.83,22.2,13.3,22,16.4
06/23/2019 12:53:20,199.23,13.83,22.2,13.3,22.1,16.4
06/23/2019 12:53:21,200.25,14.84,21.9,13.3,22.1,16.4
06/23/2019 12:53:22,201.23,15.83,21.8,13.3,22.2,16.5
06/23/2019 12:53:23,202.22,16.81,21.9,13.3,21.8,16.5
06/23/2019 12:53:24,203.22,17.81,22,13.3,22,16.5
06/23/2019 12:53:25,204.27,18.86,22,13.3,22,16.5
06/23/2019 12:53:26,205.28,19.88,21.9,13.3,22,16.5
06/23/2019 12:53:27,206.31,20.91,22.1,13.3,22.2,16.5
06/23/2019 12:53:28,207.28,21.88,22.3,13.3,22.1,16.5
06/23/2019 12:53:29,208.27,22.86,21.9,13.3,22.1,16.5
06/23/2019 12:53:30,209.28,23.88,22,13.3,22.1,16.5
06/23/2019 12:53:31,210.27,24.86,21.9,13.3,22,16.5
06/23/2019 12:53:32,211.27,25.86,21.9,13.3,21.8,16.5
06/23/2019 12:53:33,212.28,26.88,22.1,13.3,22.2,16.5
06/23/2019 12:53:34,213.27,27.86,22.2,13.3,22.1,16.6
06/23/2019 12:53:35,214.27,28.86,22.1,13.3,22,16.6
06/23/2019 12:53:36,215.27,29.86,22.1,13.3,22.2,16.6
06/23/2019 12:53:37,216.27,30.86,22.1,13.3,22.2,16.6
06/23/2019 12:53:38,217.27,31.86,22,13.3,22.2,16.5
06/23/2019 12:53:39,218.36,32.95,22.3,13.3,22.1,16.5
06/23/2019 12:53:40,219.27,33.86,22,13.3,22.3,16.5
06/23/2019 12:53:41,220.25,34.84,21.8,13.3,21.8,16.5
06/23/2019 12:53:42,221.23,35.83,21.9,13.3,21.9,16.5
06/23/2019 12:53:43,222.23,36.83,22.2,13.3,22,16.5
06/23/2019 12:53:44,223.23,37.83,22.2,13.3,22.3,16.5
06/23/2019 12:53:45,224.23,38.83,21.9,13.3,22.2,16.6
06/23/2019 12:53:46,225.25,39.84,21.9,13.3,22,16.6
06/23/2019 12:53:47,226.23,40.83,22,13.3,21.8,16.6
06/23/2019 12:53:48,227.23,41.83,22.3,13.3,22,16.6
06/23/2019 12:53:49,228.22,42.81,22.1,13.3,22.2,16.6
06/23/2019 12:53:50,229.22,43.81,21.8,13.3,22.1,16.6
06/23/2019 12:53:51,230.22,44.81,22,13.3,22,16.6
06/23/2019 12:53:52,231.23,45.83,22.3,13.3,21.9,16.6
06/23/2019 12:53:53,232.19,46.78,22,13.3,22.1,16.6
06/23/2019 12:53:54,233.19,47.78,22,13.3,22.5,16.7
06/23/2019 12:53:55,234.22,48.81,22.1,13.3,22.1,16.7
06/23/2019 12:53:56,235.22,49.81,22,13.3,22,16.7
06/23/2019 12:53:57,236.22,50.81,22,13.4,21.9,16.7
06/23/2019 12:53:58,237.2,51.8,22.1,13.4,21.9,16.7
06/23/2019 12:53:59,238.2,52.8,22,13.4,22.1,16.6
06/23/2019 12:54:00,239.19,53.78,22,13.4,22.2,16.6
06/23/2019 12:54:01,240.19,54.78,21.8,13.4,22,16.6
06/23/2019 12:54:02,241.22,55.81,22.2,13.4,21.9,16.6
06/23/2019 12:54:03,242.17,56.77,22.2,13.4,22.1,16.6
06/23/2019 12:54:04,243.19,57.78,22,13.4,22.1,16.5
06/23/2019 12:54:05,244.16,58.75,21.9,13.3,22.1,16.5
06/23/2019 12:54:06,245.16,59.75,21.9,13.3,21.9,16.6
06/23/2019 12:54:07,246.17,60.77,21.8,13.3,21.9,16.6
06/23/2019 12:54:08,247.14,61.73,22,13.3,21.8,16.6
06/23/2019 12:54:09,248.16,62.75,22,13.3,21.9,16.6
06/23/2019 12:54:10,249.14,63.73,22,13.3,22.1,16.6
06/23/2019 12:54:11,250.13,64.72,22.1,13.3,22.2,16.6
06/23/2019 12:54:12,251.13,65.72,22.1,13.3,22.2,16.6
06/23/2019 12:54:13,252.14,66.73,22,13.3,22.3,16.6
06/23/2019 12:54:14,253.11,67.7,21.8,13.3,22.1,16.6
06/23/2019 12:54:15,254.11,68.7,22.1,13.3,22,16.6
06/23/2019 12:54:16,255.13,69.72,22.2,13.3,21.9,16.6
06/23/2019 12:54:17,256.11,70.7,22.1,13.2,21.8,16.7
06/23/2019 12:54:18,257.2,71.8,22.1,13.2,22.1,16.7
06/23/2019 12:54:19,258.11,72.7,22.1,13.2,22.2,16.7
06/23/2019 12:54:20,259.08,73.67,21.9,13.2,22.1,16.7
06/23/2019 12:54:21,260.08,74.67,22.1,13.2,21.7,16.7
06/23/2019 12:54:22,261.11,75.7,22.3,13.2,22,16.7
06/23/2019 12:54:23,262.11,76.7,21.9,13.2,22.1,16.7
06/23/2019 12:54:24,263.08,77.67,21.9,13.2,22,16.7
06/23/2019 12:54:25,264.06,78.66,22,13.2,22,16.7
06/23/2019 12:54:26,265.08,79.67,22,13.2,22,16.6
06/23/2019 12:54:27,266.06,80.66,21.9,13.1,22,16.6
06/23/2019 12:54:28,267.06,81.66,21.9,13.1,22.1,16.6
06/23/2019 12:54:29,268.08,82.67,22,13.1,22.2,16.6
06/23/2019 12:54:30,269.06,83.66,22,13.1,22,16.6
06/23/2019 12:54:31,270.06,84.66,22,13.1,22.1,16.6
06/23/2019 12:54:32,271.08,85.67,21.9,13.1,22,16.6
06/23/2019 12:54:33,272.05,86.64,22.1,13,22.3,16.6
06/23/2019 12:54:34,273.05,87.64,22,13,21.9,16.6
06/23/2019 12:54:35,274.06,88.66,22,13,21.9,16.6
06/23/2019 12:54:36,275.06,89.66,22,13,22,16.5
06/23/2019 12:54:37,276.05,90.64,21.9,13,22.1,16.5
06/23/2019 12:54:38,277.05,91.64,22.1,13,22.2,16.5
06/23/2019 12:54:39,278.05,92.64,22.1,13,22.1,16.5
06/23/2019 12:54:40,279.05,93.64,22.1,13,22.2,16.5
06/23/2019 12:54:41,280.05,94.64,22,13.1,22.1,16.6
06/23/2019 12:54:42,281.06,95.66,22,13.1,22,16.6
06/23/2019 12:54:43,282.05,96.64,21.9,13.1,22.1,16.7
06/23/2019 12:54:44,283.03,97.63,22,13.1,22,16.7
06/23/2019 12:54:45,284.03,98.63,21.9,13.2,22,16.7
06/23/2019 12:54:46,285.03,99.63,22,13.2,22.1,16.7
06/23/2019 12:54:47,286.03,100.63,22,13.2,22.2,16.7
06/23/2019 12:54:48,287.05,101.64,22,13.2,22.1,16.7
06/23/2019 12:54:49,288.03,102.63,22,13.2,22.2,16.7
06/23/2019 12:54:50,289.03,103.63,21.8,13.2,22.2,16.7
06/23/2019 12:54:51,290.02,104.61,22.1,13.1,22.1,16.7
06/23/2019 12:54:52,291.03,105.63,22,13.1,21.9,16.7
06/23/2019 12:54:53,292.05,106.64,22,13.1,22,16.7
06/23/2019 12:54:54,293.06,107.66,22.1,13.1,22.2,16.7
06/23/2019 12:54:55,294.05,108.64,22.2,13.1,22.3,16.7
06/23/2019 12:54:56,295.03,109.63,22.1,13.1,22.1,16.7
06/23/2019 12:54:57,296.06,110.66,22.2,13.1,22,16.7
06/23/2019 12:54:58,297.03,111.63,22.3,13.1,22.3,16.7
06/23/2019 12:54:59,298.03,112.63,22.3,13,22.1,16.7
06/23/2019 12:55:00,299.05,113.64,22.1,13,21.8,16.7
06/23/2019 12:55:01,300.03,114.63,22,12.9,22,16.5
06/23/2019 12:55:02,301.03,115.63,21.9,12.9,21.9,16.5
06/23/2019 12:55:03,302.03,116.63,22,12.9,22.1,16.5
06/23/2019 12:55:04,303.03,117.63,22.1,12.9,22.2,16.5
06/23/2019 12:55:05,304,118.59,22.1,12.8,22,16.5
06/23/2019 12:55:06,305.02,119.61,21.9,12.8,22.1,16.5
06/23/2019 12:55:07,306,120.59,22,12.8,22.1,16.5
06/23/2019 12:55:08,306.98,121.58,22,12.8,22,16.5
06/23/2019 12:55:09,307.98,122.58,22,12.7,21.9,16.5
06/23/2019 12:55:10,308.97,123.56,22,12.7,22.1,16.5
06/23/2019 12:55:11,309.98,124.58,22,12.7,22.1,16.5
06/23/2019 12:55:12,311.03,125.63,22,12.7,22.1,16.4
06/23/2019 12:55:13,311.98,126.58,21.9,12.7,21.8,16.4
06/23/2019 12:55:14,312.97,127.56,21.9,12.7,22.1,16.4
06/23/2019 12:55:15,313.95,128.55,21.9,12.7,22.2,16.4
06/23/2019 12:55:16,314.95,129.55,22,12.7,22.2,16.4
06/23/2019 12:55:17,315.95,130.55,22,12.6,22.1,16.4
06/23/2019 12:55:18,316.95,131.55,22.1,12.6,21.9,16.4
06/23/2019 12:55:19,317.94,132.53,21.8,12.6,22.2,16.4
06/23/2019 12:55:20,319.03,133.63,22.1,12.6,22.2,16.4
06/23/2019 12:55:21,319.94,134.53,22.2,12.6,22,16.4
06/23/2019 12:55:22,320.92,135.52,22.2,12.6,21.9,16.4
06/23/2019 12:55:23,321.94,136.53,22.2,12.5,22.2,16.4
06/23/2019 12:55:24,322.92,137.52,22.1,12.5,22,16.4
06/23/2019 12:55:25,323.92,138.52,22,12.6,21.9,16.4
06/23/2019 12:55:26,324.94,139.53,22.2,12.6,22.2,16.4
06/23/2019 12:55:27,325.91,140.5,22,12.6,22,16.4
06/23/2019 12:55:28,326.91,141.5,22.1,12.6,22.2,16.3
06/23/2019 12:55:29,327.89,142.48,22.1,12.6,22,16.3
06/23/2019 12:55:30,328.89,143.48,22.2,12.6,21.9,16.3
06/23/2019 12:55:31,329.94,144.53,21.9,12.6,21.8,16.3
06/23/2019 12:55:32,330.91,145.5,21.8,12.6,22,16.3
06/23/2019 12:55:33,331.91,146.5,21.8,12.6,22.2,16.3
06/23/2019 12:55:34,332.92,147.52,22.1,12.6,22.2,16.3
06/23/2019 12:55:35,333.91,148.5,22.1,12.6,22.2,16.3
06/23/2019 12:55:36,334.89,149.48,21.9,12.6,21.9,16.3
06/23/2019 12:55:37,335.89,150.48,22,12.6,21.7,16.3
06/23/2019 12:55:38,336.88,151.47,22,12.6,22.3,16.3
06/23/2019 12:55:39,337.88,152.47,22,12.7,22.2,16.3
06/23/2019 12:55:40,338.89,153.48,22.1,12.7,22.1,16.3
06/23/2019 12:55:41,339.89,154.48,22.2,12.7,22,16.3
06/23/2019 12:55:42,340.91,155.5,21.7,12.7,22,16.3
06/23/2019 12:55:43,341.91,156.5,22,12.7,22,16.2
06/23/2019 12:55:44,342.89,157.48,21.9,12.7,21.9,16.2
06/23/2019 12:55:45,343.89,158.48,22.1,12.7,22.1,16.2
06/23/2019 12:55:46,344.89,159.48,22.2,12.7,21.9,16.2
06/23/2019 12:55:47,345.91,160.5,22,12.8,22.2,16.2
06/23/2019 12:55:48,346.89,161.48,22,12.8,22.2,16.2
06/23/2019 12:55:49,347.89,162.48,22,12.8,21.9,16.2
06/23/2019 12:55:50,348.89,163.48,21.9,12.8,22.4,16.2
06/23/2019 12:55:51,349.89,164.48,21.8,12.7,22.1,16.2
06/23/2019 12:55:52,350.92,165.52,22.4,12.7,21.8,16.2
06/23/2019 12:55:53,351.92,166.52,22.2,12.7,21.9,16.2
06/23/2019 12:55:54,352.91,167.5,21.8,12.7,22.1,16.2
06/23/2019 12:55:55,353.91,168.5,22.1,12.8,22.2,16.2
06/23/2019 12:55:56,354.92,169.52,22.3,12.8,22,16.2
06/23/2019 12:55:57,355.98,170.58,22.1,12.8,22.2,16.1
06/23/2019 12:55:58,356.91,171.5,22,12.8,22.2,16.1
06/23/2019 12:55:59,357.88,172.47,22,12.7,22.1,16.1
06/23/2019 12:56:00,358.88,173.47,22.1,12.7,22,16.1
06/23/2019 12:56:01,359.88,174.47,22.2,12.7,22.1,16.1
06/23/2019 12:56:02,360.86,175.45,22.2,12.7,22.2,16.1
06/23/2019 12:56:03,361.86,176.45,22,12.6,22.1,16.1
06/23/2019 12:56:04,362.84,177.44,21.9,12.6,22.1,16.1
06/23/2019 12:56:05,363.84,178.44,21.9,12.5,22,16.1
06/23/2019 12:56:06,364.84,179.44,22.1,12.5,22.2,16.1
06/23/2019 12:56:07,365.83,180.42,22,12.4,22.2,16.1
06/23/2019 12:56:08,366.83,181.42,22,12.4,22,16.1
06/23/2019 12:56:09,367.83,182.42,21.9,12.5,21.9,16.1
06/23/2019 12:56:10,368.83,183.42,22.2,12.5,22,16.1
06/23/2019 12:56:11,369.81,184.41,21.9,12.7,22.2,16.1
06/23/2019 12:56:12,370.97,185.56,22,12.6,22.1,16.1
06/23/2019 12:56:13,371.84,186.44,22,12.6,21.9,16.1
06/23/2019 12:56:14,372.84,187.44,22.1,12.6,22.2,16.1
06/23/2019 12:56:15,373.83,188.42,22.1,12.6,22.1,16
06/23/2019 12:56:16,374.83,189.42,22,12.6,22.3,16
06/23/2019 12:56:17,375.81,190.41,21.9,12.6,21.9,16.1
06/23/2019 12:56:18,376.8,191.39,21.9,12.7,22.1,16.1
06/23/2019 12:56:19,377.81,192.41,21.9,12.7,22.3,16.1
06/23/2019 12:56:20,378.83,193.42,22.1,12.7,21.8,16.1
06/23/2019 12:56:21,379.86,194.45,22.1,12.7,22,16.1
06/23/2019 12:56:22,380.83,195.42,22.1,12.6,22.4,16.1
06/23/2019 12:56:23,381.81,196.41,22,12.6,22,16.1
06/23/2019 12:56:24,382.8,197.39,22,12.6,22.2,16
06/23/2019 12:56:25,383.8,198.39,22,12.6,21.9,16
06/23/2019 12:56:26,384.81,199.41,22.1,12.6,21.8,16.1
06/23/2019 12:56:27,385.8,200.39,22,12.6,21.9,16.1
06/23/2019 12:56:28,386.81,201.41,22,12.4,21.9,16
06/23/2019 12:56:29,387.8,202.39,22,12.4,22.1,16
06/23/2019 12:56:30,388.8,203.39,22,12.2,22,16
06/23/2019 12:56:31,389.78,204.38,22,12.2,22.1,16
06/23/2019 12:56:32,390.78,205.38,21.9,12.2,22.1,16
06/23/2019 12:56:33,391.8,206.39,21.9,12.2,21.9,16.1
06/23/2019 12:56:34,392.77,207.36,22.1,12.2,22.2,16.1
06/23/2019 12:56:35,393.77,208.36,22,12.2,22.1,16
06/23/2019 12:56:36,394.86,209.45,22.1,12.2,22.2,16
06/23/2019 12:56:37,395.75,210.34,22,12.2,22.1,16
06/23/2019 12:56:38,396.75,211.34,21.9,12,22.2,16
06/23/2019 12:56:39,397.73,212.33,21.9,12,22.2,16
06/23/2019 12:56:40,398.73,213.33,21.9,11.9,21.6,16
06/23/2019 12:56:41,399.73,214.33,21.9,11.9,21.7,16
06/23/2019 12:56:42,400.75,215.34,22.3,11.9,22,16
06/23/2019 12:56:43,401.75,216.34,22,11.9,22.1,16
06/23/2019 12:56:44,402.73,217.33,21.7,12,22.3,15.9
06/23/2019 12:56:45,403.75,218.34,22.1,12,22,15.9
06/23/2019 12:56:46,404.75,219.34,22.2,11.9,22.1,15.9
06/23/2019 12:56:47,405.73,220.33,22.1,11.9,22,15.9
06/23/2019 12:56:48,406.73,221.33,22.1,11.9,22.2,15.9
06/23/2019 12:56:49,407.75,222.34,22.2,11.9,21.9,15.9
06/23/2019 12:56:50,408.78,223.38,22.2,11.9,22.1,15.9
06/23/2019 12:56:51,409.75,224.34,22.1,11.9,22.1,15.8
06/23/2019 12:56:52,410.75,225.34,22,11.9,22,15.8
06/23/2019 12:56:53,411.73,226.33,21.9,11.9,22.1,15.8
06/23/2019 12:56:54,412.73,227.33,21.9,11.9,22.1,15.8
06/23/2019 12:56:55,413.72,228.31,21.8,11.9,22.1,15.8
06/23/2019 12:56:56,414.72,229.31,21.9,11.8,21.8,15.8
06/23/2019 12:56:57,415.72,230.31,22,11.8,22,15.8
06/23/2019 12:56:58,416.72,231.31,22,11.8,22.2,15.9
06/23/2019 12:56:59,417.72,232.31,22,11.8,22.1,15.8
06/23/2019 12:57:00,418.72,233.31,22.1,12,22.1,15.8
06/23/2019 12:57:01,419.72,234.31,22.1,12,22.1,15.9
06/23/2019 12:57:02,420.7,235.3,22.1,12,22.1,15.9
06/23/2019 12:57:03,421.7,236.3,22.1,12,22,15.8
06/23/2019 12:57:04,422.7,237.3,22.1,12,22,15.8
06/23/2019 12:57:05,423.7,238.3,22,12,21.8,15.8
06/23/2019 12:57:06,424.8,239.39,21.9,12,22,15.8
06/23/2019 12:57:07,425.69,240.28,21.9,12,22.2,15.8
06/23/2019 12:57:08,426.69,241.28,22.3,12,22.3,15.8
06/23/2019 12:57:09,427.69,242.28,22,12,22.2,15.8
06/23/2019 12:57:10,428.67,243.27,21.7,12,21.9,15.8
06/23/2019 12:57:11,429.67,244.27,22,12,22.1,15.8
06/23/2019 12:57:12,430.66,245.25,22.2,12,22.1,15.8
06/23/2019 12:57:13,431.66,246.25,22.5,12,21.9,15.8
06/23/2019 12:57:14,432.67,247.27,22.2,12,22,15.8
06/23/2019 12:57:15,433.69,248.28,21.8,12,22.1,15.8
06/23/2019 12:57:16,434.66,249.25,22.1,12,22,15.8
06/23/2019 12:57:17,435.64,250.23,22.1,12,22,15.8
06/23/2019 12:57:18,436.66,251.25,22.1,12,21.7,15.8
06/23/2019 12:57:19,437.66,252.25,21.9,12,21.9,15.8
06/23/2019 12:57:20,438.64,253.23,22.1,11.9,22.3,15.8
06/23/2019 12:57:21,439.64,254.23,22.1,11.9,22,15.8
06/23/2019 12:57:22,440.64,255.23,22,11.8,21.9,15.8
06/23/2019 12:57:23,441.63,256.22,21.9,11.8,21.8,15.8
06/23/2019 12:57:24,442.61,257.2,21.9,11.8,22.4,15.8
06/23/2019 12:57:25,443.61,258.2,22,11.8,22.4,15.8
06/23/2019 12:57:26,444.59,259.19,22,11.8,21.8,15.8
06/23/2019 12:57:27,445.59,260.19,22,11.8,21.8,15.8
06/23/2019 12:57:28,446.59,261.19,22,11.7,22.1,15.7
06/23/2019 12:57:29,447.59,262.19,21.9,11.7,21.7,15.7
06/23/2019 12:57:30,448.58,263.17,21.9,11.7,22.1,15.7
06/23/2019 12:57:31,449.58,264.17,22.2,11.7,22.3,15.7
06/23/2019 12:57:32,450.58,265.17,22,11.7,22.1,15.7
06/23/2019 12:57:33,451.58,266.17,22.1,11.7,22,15.6
06/23/2019 12:57:34,452.56,267.16,22.1,11.7,22.1,15.6
06/23/2019 12:57:35,453.56,268.16,22,11.7,22.1,15.6
06/23/2019 12:57:36,454.56,269.16,21.9,11.8,22,15.6
06/23/2019 12:57:37,455.55,270.14,22,11.8,22.1,15.6
06/23/2019 12:57:38,456.55,271.14,21.9,11.8,21.8,15.6
06/23/2019 12:57:39,457.53,272.13,22,11.8,22.1,15.6
06/23/2019 12:57:40,458.53,273.13,22.2,11.8,22.2,15.5
06/23/2019 12:57:41,459.55,274.14,22.2,11.8,22.3,15.5
06/23/2019 12:57:42,460.53,275.13,22.1,11.8,22,15.5
06/23/2019 12:57:43,461.53,276.13,22,11.8,21.8,15.5
06/23/2019 12:57:44,462.53,277.13,22,11.9,22,15.5
06/23/2019 12:57:45,463.55,278.14,22,11.9,22.3,15.5
06/23/2019 12:57:46,464.53,279.13,22.2,11.9,21.7,15.5
06/23/2019 12:57:47,465.53,280.13,22.1,11.9,21.8,15.5
06/23/2019 12:57:48,466.55,281.14,22,12,22,15.5
06/23/2019 12:57:49,467.53,282.13,22,12,22.2,15.5
06/23/2019 12:57:50,468.53,283.13,21.9,11.9,22,15.5
06/23/2019 12:57:51,469.52,284.11,21.9,11.9,22,15.5
06/23/2019 12:57:52,470.52,285.11,22,11.9,22.3,15.5
06/23/2019 12:57:53,471.52,286.11,21.9,11.9,21.9,15.5
06/23/2019 12:57:54,472.52,287.11,22,11.8,21.8,15.5
06/23/2019 12:57:55,473.52,288.11,21.9,11.8,22.3,15.5
06/23/2019 12:57:56,474.5,289.09,22.1,11.8,22.1,15.5
06/23/2019 12:57:57,475.5,290.09,22.1,11.8,22.3,15.5
06/23/2019 12:57:58,476.5,291.09,22.1,11.7,21.9,15.5
06/23/2019 12:57:59,477.52,292.11,22.2,11.7,21.5,15.6
06/23/2019 12:58:00,478.5,293.09,22,11.7,21.9,15.6
06/23/2019 12:58:01,479.5,294.09,21.9,11.7,22.2,15.6
06/23/2019 12:58:02,480.48,295.08,21.9,11.6,22.3,15.6
06/23/2019 12:58:03,481.48,296.08,22,11.6,21.8,15.5
06/23/2019 12:58:04,482.48,297.08,22,11.6,22.1,15.5
06/23/2019 12:58:05,483.48,298.08,21.9,11.6,22.1,15.5
06/23/2019 12:58:06,484.48,299.08,22,11.6,22.2,15.5
06/23/2019 12:58:07,485.48,300.08,22,11.6,22.2,15.5
06/23/2019 12:58:08,486.48,301.08,22.1,11.7,22.1,15.5
06/23/2019 12:58:09,487.48,302.08,21.9,11.7,21.9,15.5
06/23/2019 12:58:10,488.48,303.08,21.9,11.7,21.7,15.5
06/23/2019 12:58:11,489.48,304.08,21.9,11.7,22.1,15.5
06/23/2019 12:58:12,490.48,305.08,22.1,11.7,22.2,15.4
06/23/2019 12:58:13,491.48,306.08,22,11.7,22.2,15.4
06/23/2019 12:58:14,492.47,307.06,22.2,11.8,22.2,15.4
06/23/2019 12:58:15,493.48,308.08,22.3,11.8,22.2,15.4
06/23/2019 12:58:16,494.48,309.08,22.1,11.8,21.8,15.4
06/23/2019 12:58:17,495.47,310.06,21.7,11.8,21.7,15.3
06/23/2019 12:58:18,496.47,311.06,22.2,11.8,22,15.3
06/23/2019 12:58:19,497.47,312.06,22.1,11.8,22,15.2
06/23/2019 12:58:19,498.45,313.05,22.1,11.8,22.2,15.2
06/23/2019 12:58:20,499.44,314.03,22.2,11.8,21.7,15.2
06/23/2019 12:58:21,500.42,315.02,21.9,11.8,22,15.3
06/23/2019 12:58:22,501.42,316.02,22.1,11.8,22.1,15.3
06/23/2019 12:58:23,502.42,317.02,22.1,11.8,22,15.2
06/23/2019 12:58:24,503.41,318,22.1,11.8,22.2,15.2
06/23/2019 12:58:25,504.41,319,21.9,11.7,21.9,15.2
06/23/2019 12:58:26,505.41,320,22.2,11.7,22.1,15.3
06/23/2019 12:58:27,506.41,321,22.2,11.7,22.3,15.3
06/23/2019 12:58:28,507.41,322,21.9,11.7,22.3,15.3
06/23/2019 12:58:29,508.41,323,21.9,11.6,22.1,15.3
06/23/2019 12:58:30,509.41,324,21.9,11.6,22.1,15.3
06/23/2019 12:58:31,510.41,325,21.9,11.6,22.2,15.3
06/23/2019 12:58:32,511.41,326,21.9,11.6,22.2,15.3
06/23/2019 12:58:33,512.41,327,22,11.6,22.2,15.3
06/23/2019 12:58:34,513.39,327.98,21.9,11.6,22,15.3
06/23/2019 12:58:35,514.38,328.97,22.1,11.7,21.8,15.3
06/23/2019 12:58:36,515.38,329.97,22.1,11.7,22,15.3
06/23/2019 12:58:37,516.36,330.95,22,11.6,22.1,15.3
06/23/2019 12:58:38,517.34,331.94,21.9,11.6,22.2,15.3
06/23/2019 12:58:39,518.36,332.95,22.1,11.6,22,15.2
06/23/2019 12:58:41,519.48,334.08,22.1,11.6,22.1,15.3
06/23/2019 12:58:41,520.39,334.98,22,11.6,22.2,15.3
06/23/2019 12:58:42,521.41,336,22,11.6,22.2,15.2
06/23/2019 12:58:43,522.38,336.97,22,11.6,22.1,15.2
06/23/2019 12:58:44,523.36,337.95,21.9,11.6,21.8,15.2
06/23/2019 12:58:45,524.36,338.95,22,11.6,22.1,15.2
06/23/2019 12:58:46,525.36,339.95,22.1,11.7,22.1,15.1
06/23/2019 12:58:47,526.36,340.95,22,11.7,22.1,15.1
06/23/2019 12:58:48,527.38,341.97,21.9,11.7,22.1,15.1
06/23/2019 12:58:49,528.36,342.95,22.2,11.7,21.9,15.1
06/23/2019 12:58:50,529.36,343.95,22.1,11.7,22,15.1
06/23/2019 12:58:51,530.36,344.95,21.9,11.7,22.2,15.1
06/23/2019 12:58:52,531.38,345.97,22.1,11.7,22.1,15.1
06/23/2019 12:58:53,532.39,346.98,21.9,11.7,22.1,15.1
06/23/2019 12:58:54,533.36,347.95,22,11.6,22.2,15.1
06/23/2019 12:58:55,534.39,348.98,22.2,11.6,22,15.1
06/23/2019 12:58:56,535.36,349.95,22.1,11.6,21.9,15.1
06/23/2019 12:58:57,536.36,350.95,22.2,11.6,22.1,15.1
06/23/2019 12:58:58,537.36,351.95,22.1,11.7,22,15.1
06/23/2019 12:58:59,538.34,352.94,21.9,11.7,22.4,15.1
06/23/2019 12:59:00,539.34,353.94,22.1,11.6,21.9,15.1
06/23/2019 12:59:01,540.33,354.92,22,11.6,21.7,15.1
06/23/2019 12:59:02,541.33,355.92,22.1,11.6,21.9,15.1
06/23/2019 12:59:03,542.33,356.92,22.2,11.6,22.3,15.1
06/23/2019 12:59:04,543.34,357.94,22,11.5,22,15.1
06/23/2019 12:59:05,544.33,358.92,21.7,11.5,22,15
06/23/2019 12:59:06,545.33,359.92,22.2,11.4,21.9,15
06/23/2019 12:59:07,546.33,360.92,22.2,11.4,21.8,15
06/23/2019 12:59:08,547.33,361.92,21.9,11.4,21.8,15
06/23/2019 12:59:09,548.34,362.94,21.9,11.4,21.9,15.1
06/23/2019 12:59:10,549.36,363.95,22.3,11.4,22,15
06/23/2019 12:59:11,550.36,364.95,22,11.4,21.8,15
06/23/2019 12:59:12,551.36,365.95,21.9,11.4,22.1,15
06/23/2019 12:59:13,552.34,366.94,21.9,11.4,22.3,15
06/23/2019 12:59:14,553.34,367.94,22,11.4,22.1,15
06/23/2019 12:59:15,554.33,368.92,21.9,11.4,22,15
06/23/2019 12:59:16,555.33,369.92,21.9,11.4,22.2,15
06/23/2019 12:59:17,556.33,370.92,22,11.4,22,15
06/23/2019 12:59:18,557.33,371.92,22,11.4,21.9,15
06/23/2019 12:59:19,558.33,372.92,22.1,11.4,21.9,15
06/23/2019 12:59:20,559.33,373.92,22.2,11.4,21.7,15
06/23/2019 12:59:21,560.33,374.92,22,11.4,22.1,15
06/23/2019 12:59:22,561.31,375.91,21.8,11.4,22,15
06/23/2019 12:59:23,562.31,376.91,22.1,11.4,21.9,15
06/23/2019 12:59:24,563.34,377.94,22.1,11.4,22,15
06/23/2019 12:59:25,564.3,378.89,22.2,11.4,22.2,15
06/23/2019 12:59:26,565.3,379.89,22.2,11.4,22.1,14.9
06/23/2019 12:59:27,566.3,380.89,22.2,11.4,21.8,14.9
06/23/2019 12:59:28,567.3,381.89,22.2,11.4,21.8,14.9
06/23/2019 12:59:29,568.28,382.88,22,11.4,21.9,14.9
06/23/2019 12:59:30,569.28,383.88,22,11.4,22.1,15
06/23/2019 12:59:31,570.28,384.88,21.9,11.4,22,14.9
06/23/2019 12:59:32,571.27,385.86,21.9,11.4,22.1,14.9
06/23/2019 12:59:33,572.27,386.86,22.2,11.4,21.9,14.9
06/23/2019 12:59:34,573.27,387.86,22.1,11.4,22.1,14.9
06/23/2019 12:59:35,574.27,388.86,22,11.4,21.9,14.9
06/23/2019 12:59:36,575.27,389.86,22,11.4,22.3,14.9
06/23/2019 12:59:37,576.27,390.86,22.1,11.4,22.1,14.8
06/23/2019 12:59:38,577.27,391.86,22,11.4,21.7,14.8
06/23/2019 12:59:39,578.28,392.88,21.9,11.4,22.2,14.8
06/23/2019 12:59:40,579.28,393.88,22.1,11.4,21.8,14.8
06/23/2019 12:59:41,580.28,394.88,22.3,11.4,21.9,14.8
06/23/2019 12:59:42,581.28,395.88,22,11.4,22.2,14.8
06/23/2019 12:59:43,582.28,396.88,21.9,11.4,22.2,14.8
06/23/2019 12:59:44,583.27,397.86,22,11.4,21.8,14.8
06/23/2019 12:59:45,584.27,398.86,22,11.4,22.1,14.9
06/23/2019 12:59:46,585.27,399.86,22,11.4,22.2,14.9
06/23/2019 12:59:47,586.27,400.86,22,11.4,22.3,14.9
06/23/2019 12:59:48,587.25,401.84,22.2,11.4,22.1,14.9
06/23/2019 12:59:49,588.39,402.98,22.1,11.4,22,14.8
06/23/2019 12:59:50,589.28,403.88,22.2,11.4,22.1,14.8
06/23/2019 12:59:51,590.27,404.86,22.2,11.4,21.8,14.9
06/23/2019 12:59:52,591.27,405.86,22.1,11.4,22,14.8
06/23/2019 12:59:53,592.25,406.84,22.1,11.4,22,14.8
06/23/2019 12:59:54,593.23,407.83,21.8,11.4,22,14.8
06/23/2019 12:59:55,594.23,408.83,22.1,11.3,22.2,14.8
06/23/2019 12:59:56,595.23,409.83,22,11.3,22.1,14.8
06/23/2019 12:59:57,596.23,410.83,22,11.3,21.9,14.8
06/23/2019 12:59:58,597.23,411.83,22.1,11.3,21.8,14.8
06/23/2019 12:59:59,598.22,412.81,22.1,11.3,22.1,14.8
06/23/2019 13:00:00,599.22,413.81,22.1,11.3,22.3,14.8
06/23/2019 13:00:01,600.22,414.81,21.9,11.3,21.9,14.8
06/23/2019 13:00:02,601.2,415.8,21.9,11.3,21.8,14.8
06/23/2019 13:00:03,602.19,416.78,22,11.3,22,14.7
06/23/2019 13:00:04,603.2,417.8,22,11.3,22.1,14.7
06/23/2019 13:00:05,604.19,418.78,22,11.3,22.3,14.7
06/23/2019 13:00:06,605.2,419.8,22,11.3,22.1,14.7
06/23/2019 13:00:07,606.19,420.78,22,11.3,21.9,14.7
06/23/2019 13:00:08,607.19,421.78,22,11.3,21.7,14.7
06/23/2019 13:00:09,608.2,422.8,22.1,11.2,22.2,14.7
06/23/2019 13:00:10,609.19,423.78,21.9,11.2,22.3,14.6
06/23/2019 13:00:11,610.2,424.8,21.9,11.2,22.1,14.6
06/23/2019 13:00:12,611.19,425.78,22.1,11.2,21.8,14.6
06/23/2019 13:00:13,612.19,426.78,21.9,11.2,22.2,14.6
06/23/2019 13:00:14,613.19,427.78,22,11.2,21.9,14.6
06/23/2019 13:00:15,614.19,428.78,22.1,11.3,22.1,14.6
06/23/2019 13:00:16,615.19,429.78,22,11.3,21.9,14.6
06/23/2019 13:00:17,616.19,430.78,21.9,11.3,21.6,14.6
06/23/2019 13:00:18,617.19,431.78,21.9,11.3,22,14.6
06/23/2019 13:00:19,618.17,432.77,22,11.3,22.1,14.6
06/23/2019 13:00:20,619.19,433.78,22.1,11.3,22.2,14.5
06/23/2019 13:00:21,620.19,434.78,22.1,11.3,22.1,14.5
06/23/2019 13:00:22,621.17,435.77,22,11.3,22.2,14.5
06/23/2019 13:00:23,622.16,436.75,21.9,11.3,22.3,14.5
06/23/2019 13:00:24,623.16,437.75,22.1,11.3,22.2,14.5
06/23/2019 13:00:25,624.17,438.77,22,11.4,22,14.5
06/23/2019 13:00:26,625.16,439.75,22.1,11.4,22.3,14.5
06/23/2019 13:00:27,626.14,440.73,22,11.5,21.9,14.4
06/23/2019 13:00:28,627.14,441.73,21.9,11.5,21.9,14.4
06/23/2019 13:00:29,628.13,442.72,22,11.5,22.1,14.4
06/23/2019 13:00:30,629.13,443.72,22.2,11.5,21.9,14.4
06/23/2019 13:00:31,630.11,444.7,22.1,11.5,22.1,14.4
06/23/2019 13:00:32,631.11,445.7,22,11.5,22.2,14.4
06/23/2019 13:00:33,632.11,446.7,21.9,11.6,22.2,14.4
06/23/2019 13:00:34,633.09,447.69,22.3,11.6,22,14.4
06/23/2019 13:00:35,634.09,448.69,22,11.5,22.3,14.4
06/23/2019 13:00:36,635.08,449.67,22,11.5,22,14.3
06/23/2019 13:00:37,636.08,450.67,21.9,11.5,22,14.3
06/23/2019 13:00:38,637.08,451.67,21.9,11.5,21.9,14.4
06/23/2019 13:00:39,638.08,452.67,21.9,11.4,22,14.4
06/23/2019 13:00:40,639.08,453.67,21.8,11.4,22.3,14.4
06/23/2019 13:00:41,640.09,454.69,21.9,11.4,21.8,14.3
06/23/2019 13:00:42,641.08,455.67,22.2,11.4,21.9,14.3
06/23/2019 13:00:43,642.06,456.66,21.9,11.4,22.2,14.3
06/23/2019 13:00:44,643.06,457.66,22.1,11.4,22.2,14.3
06/23/2019 13:00:45,644.06,458.66,22.1,11.3,22.2,14.3
06/23/2019 13:00:46,645.06,459.66,22.2,11.3,22,14.3
06/23/2019 13:00:47,646.06,460.66,22.2,11.2,22,14.3
06/23/2019 13:00:48,647.05,461.64,22.1,11.2,22.3,14.3
06/23/2019 13:00:49,648.05,462.64,22,11.2,22.2,14.3
06/23/2019 13:00:50,649.03,463.63,22,11.2,21.9,14.3
06/23/2019 13:00:51,650.03,464.63,21.9,11.2,22.3,14.3
06/23/2019 13:00:52,651.03,465.63,22,11.2,22.2,14.3
06/23/2019 13:00:53,652.03,466.63,22,11.1,21.7,14.3
06/23/2019 13:00:54,653.05,467.64,22.2,11.1,21.9,14.2
06/23/2019 13:00:55,654.03,468.63,22,11.1,22.3,14.2
06/23/2019 13:00:56,655.03,469.63,22.1,11.1,22.1,14.2
06/23/2019 13:00:57,656.03,470.63,22.1,11.1,21.8,14.2
06/23/2019 13:00:58,657.02,471.61,22,11.1,22.3,14.2
06/23/2019 13:00:59,658.02,472.61,22.1,11.1,22.2,14.2
06/23/2019 13:01:00,659.02,473.61,22.3,11.1,21.9,14.2
06/23/2019 13:01:01,660,474.59,22,11.1,21.8,14.2
06/23/2019 13:01:02,661,475.59,21.9,11.1,22.1,14.2
06/23/2019 13:01:03,662,476.59,22.1,11.1,22.2,14.2
06/23/2019 13:01:04,663,477.59,22.1,11.1,22.1,14.2
06/23/2019 13:01:05,664.02,478.61,22.2,11.1,22.1,14.2
06/23/2019 13:01:06,665.02,479.61,22,11.1,22.1,14.2
06/23/2019 13:01:07,666.03,480.63,21.9,11.2,22.4,14.2
06/23/2019 13:01:08,667.02,481.61,22,11.2,22.2,14.2
06/23/2019 13:01:09,668,482.59,22.1,11.2,21.9,14.2
06/23/2019 13:01:10,669.02,483.61,22,11.2,21.9,14.2
06/23/2019 13:01:11,670,484.59,22,11.2,21.9,14.2
06/23/2019 13:01:12,671,485.59,21.9,11.2,22.2,14.2
06/23/2019 13:01:13,672,486.59,22,11.2,21.9,14.2
06/23/2019 13:01:14,673,487.59,21.9,11.2,21.9,14.2
06/23/2019 13:01:15,674.02,488.61,22.4,11.1,22.1,14.2
06/23/2019 13:01:16,675,489.59,22,11.1,21.9,14.1
06/23/2019 13:01:17,676,490.59,21.8,11.1,21.8,14.1
06/23/2019 13:01:18,676.98,491.58,21.9,11.1,22.1,14.1
06/23/2019 13:01:19,678.03,492.63,22.3,11.1,22,14.1
06/23/2019 13:01:20,679.11,493.7,22.1,11.1,22.1,14.1
06/23/2019 13:01:21,680,494.59,22,11.1,22,14.1
06/23/2019 13:01:22,681,495.59,22.1,11,21.7,14.1
06/23/2019 13:01:23,682,496.59,21.8,11,22.1,14
06/23/2019 13:01:24,682.98,497.58,22.2,11,22.5,14
06/23/2019 13:01:25,683.98,498.58,22.1,11,21.9,14
06/23/2019 13:01:26,684.98,499.58,22.1,10.8,22,14
06/23/2019 13:01:27,685.97,500.56,22.2,10.8,22.1,14
06/23/2019 13:01:28,686.97,501.56,22.1,10.8,22.4,14
06/23/2019 13:01:29,687.97,502.56,22,10.8,22.1,14
06/23/2019 13:01:30,688.95,503.55,21.9,10.7,21.7,14
06/23/2019 13:01:31,689.95,504.55,22,10.7,21.8,14
06/23/2019 13:01:32,690.95,505.55,22.1,10.7,22,14
06/23/2019 13:01:33,691.95,506.55,22,10.7,22.1,14
06/23/2019 13:01:34,692.95,507.55,21.9,10.7,21.9,14
06/23/2019 13:01:35,693.95,508.55,22.1,10.7,21.9,14
06/23/2019 13:01:36,694.95,509.55,22,10.7,21.9,14
06/23/2019 13:01:37,695.97,510.56,22,10.7,22.1,14
06/23/2019 13:01:38,696.98,511.58,22,10.7,22.1,14
06/23/2019 13:01:39,697.97,512.56,22,10.7,22.1,14
06/23/2019 13:01:40,698.97,513.56,21.9,10.7,22,14
06/23/2019 13:01:41,699.98,514.58,22,10.7,22.2,14
06/23/2019 13:01:42,700.98,515.58,22,10.7,22,14
06/23/2019 13:01:43,701.98,516.58,22,10.7,21.9,14
06/23/2019 13:01:44,702.97,517.56,22,10.7,22.1,14
06/23/2019 13:01:45,703.95,518.55,21.9,10.7,21.9,14
06/23/2019 13:01:46,704.95,519.55,22,10.8,22,14
06/23/2019 13:01:47,705.95,520.55,21.9,10.8,22.1,14
06/23/2019 13:01:48,706.97,521.56,22,10.8,22,14
06/23/2019 13:01:49,707.97,522.56,22,10.8,21.9,14
06/23/2019 13:01:50,708.97,523.56,22,10.8,21.9,14
06/23/2019 13:01:51,709.97,524.56,22,10.8,22,13.9
06/23/2019 13:01:52,710.97,525.56,22.1,10.9,22.4,13.9
06/23/2019 13:01:53,711.97,526.56,22,10.9,22,13.9
06/23/2019 13:01:54,712.97,527.56,22,10.9,21.6,13.9
06/23/2019 13:01:55,713.97,528.56,22,10.9,22.1,13.9
06/23/2019 13:01:56,714.97,529.56,22,10.9,22.1,13.9
06/23/2019 13:01:57,715.97,530.56,22,10.9,21.8,13.9
06/23/2019 13:01:58,716.97,531.56,22,10.9,22,13.9
06/23/2019 13:01:59,717.97,532.56,22.1,10.9,22.2,13.9
06/23/2019 13:02:00,718.98,533.58,22,10.8,22.1,14
06/23/2019 13:02:01,719.97,534.56,22.1,10.8,21.8,14
06/23/2019 13:02:02,720.97,535.56,21.9,10.9,22,13.9
06/23/2019 13:02:03,721.95,536.55,21.9,10.9,22.1,13.9
06/23/2019 13:02:04,722.95,537.55,21.9,10.9,22.1,13.9
06/23/2019 13:02:05,723.95,538.55,21.9,10.9,22,13.9
06/23/2019 13:02:06,724.95,539.55,21.9,10.9,21.7,13.9
06/23/2019 13:02:07,725.95,540.55,22.2,10.9,22,13.9
06/23/2019 13:02:08,726.95,541.55,21.8,10.9,22.2,13.9
06/23/2019 13:02:09,728.08,542.67,22,10.9,22.2,13.9
06/23/2019 13:02:10,728.97,543.56,22,10.9,22.1,13.9
06/23/2019 13:02:11,729.95,544.55,21.9,10.8,22.1,13.9
06/23/2019 13:02:12,730.95,545.55,22.2,10.8,22.2,13.9
06/23/2019 13:02:13,731.97,546.56,22,10.8,22.2,13.9
06/23/2019 13:02:14,732.95,547.55,22.3,10.8,22,13.9
06/23/2019 13:02:15,733.95,548.55,21.9,10.8,22.2,13.9
06/23/2019 13:02:16,734.95,549.55,22,10.8,21.9,13.9
06/23/2019 13:02:17,735.95,550.55,22.1,10.8,21.8,13.9
06/23/2019 13:02:18,736.94,551.53,22.1,10.8,21.8,13.8
06/23/2019 13:02:19,737.98,552.58,21.9,10.7,22.3,13.8
06/23/2019 13:02:20,738.98,553.58,22.1,10.7,22.2,13.8
06/23/2019 13:02:21,739.98,554.58,22,10.8,21.9,13.8
06/23/2019 13:02:22,740.98,555.58,22.2,10.8,21.8,13.8
06/23/2019 13:02:23,741.98,556.58,22,10.7,22,13.8
06/23/2019 13:02:24,742.98,557.58,22,10.7,22.3,13.8
06/23/2019 13:02:25,743.98,558.58,22.2,10.7,22.1,13.8
06/23/2019 13:02:26,744.98,559.58,22.1,10.7,22,13.7
06/23/2019 13:02:27,745.97,560.56,21.8,10.8,21.9,13.7
06/23/2019 13:02:28,746.97,561.56,22.2,10.8,22,13.7
06/23/2019 13:02:29,747.95,562.55,22.1,10.7,22.5,13.7
06/23/2019 13:02:30,748.95,563.55,22,10.7,22.1,13.7
06/23/2019 13:02:31,749.94,564.53,22,10.7,22,13.7
06/23/2019 13:02:32,750.94,565.53,22,10.7,21.8,13.7
06/23/2019 13:02:33,751.97,566.56,21.9,10.7,22,13.7
06/23/2019 13:02:34,752.94,567.53,21.9,10.7,22.4,13.7
06/23/2019 13:02:35,753.94,568.53,22,10.8,22.1,13.7
06/23/2019 13:02:36,754.94,569.53,22,10.8,22.1,13.7
06/23/2019 13:02:37,755.94,570.53,22,10.8,22.2,13.7
06/23/2019 13:02:38,756.92,571.52,22,10.8,21.9,13.7
06/23/2019 13:02:39,757.94,572.53,21.9,10.8,21.9,13.6
06/23/2019 13:02:40,758.94,573.53,21.9,10.8,21.9,13.7
06/23/2019 13:02:41,759.94,574.53,22,10.8,21.9,13.7
06/23/2019 13:02:42,760.94,575.53,22,10.8,21.9,13.6
06/23/2019 13:02:43,761.94,576.53,22.1,10.7,22.3,13.6
06/23/2019 13:02:44,762.92,577.52,22,10.7,22,13.7
06/23/2019 13:02:45,763.98,578.58,22,10.7,21.9,13.7
06/23/2019 13:02:46,765,579.59,22,10.7,21.9,13.7
06/23/2019 13:02:47,765.98,580.58,21.9,10.7,22,13.7
06/23/2019 13:02:48,766.98,581.58,21.9,10.7,22.1,13.7
06/23/2019 13:02:49,767.98,582.58,21.9,10.7,22.4,13.7
06/23/2019 13:02:50,768.98,583.58,21.9,10.7,21.9,13.7
06/23/2019 13:02:51,769.97,584.56,21.9,10.7,21.6,13.6
06/23/2019 13:02:52,770.95,585.55,21.9,10.6,22.2,13.6
06/23/2019 13:02:53,771.95,586.55,22.3,10.6,22.1,13.6
06/23/2019 13:02:54,772.95,587.55,22.2,10.6,22,13.6
06/23/2019 13:02:55,773.95,588.55,21.9,10.6,22.2,13.6
06/23/2019 13:02:56,774.94,589.53,22,10.6,22.3,13.6
06/23/2019 13:02:57,775.94,590.53,22.1,10.6,22.1,13.6
06/23/2019 13:02:58,776.94,591.53,22,10.7,21.9,13.6
06/23/2019 13:02:59,777.92,592.52,22,10.7,22.1,13.6
06/23/2019 13:03:00,778.92,593.52,22,10.7,22.5,13.6
06/23/2019 13:03:01,779.91,594.5,22.1,10.7,22,13.5
06/23/2019 13:03:02,780.91,595.5,22,10.7,21.9,13.5
06/23/2019 13:03:03,781.91,596.5,22,10.7,22,13.5
06/23/2019 13:03:04,782.91,597.5,22,10.7,21.9,13.5
06/23/2019 13:03:05,783.91,598.5,21.9,10.7,21.8,13.5
06/23/2019 13:03:06,784.91,599.5,21.9,10.7,21.9,13.5
06/23/2019 13:03:07,785.91,600.5,22.2,10.7,22,13.5
06/23/2019 13:03:08,786.91,601.5,21.9,10.8,22.3,13.5
06/23/2019 13:03:09,787.91,602.5,22,10.8,21.6,13.5
06/23/2019 13:03:10,788.91,603.5,21.8,10.8,22,13.5
06/23/2019 13:03:11,789.92,604.52,21.9,10.8,22.1,13.5
06/23/2019 13:03:12,790.91,605.5,22.1,10.8,22,13.6
06/23/2019 13:03:13,791.91,606.5,22,10.8,22.2,13.6
06/23/2019 13:03:14,792.91,607.5,22.1,10.8,22,13.6
06/23/2019 13:03:15,793.91,608.5,22,10.8,22.3,13.5
06/23/2019 13:03:16,794.92,609.52,22.1,10.8,22.3,13.5
06/23/2019 13:03:17,796.05,610.64,22.2,10.7,21.9,13.5
06/23/2019 13:03:18,796.97,611.56,22.2,10.7,21.9,13.5
06/23/2019 13:03:19,797.94,612.53,22.1,10.6,21.9,13.5
06/23/2019 13:03:20,798.94,613.53,22.2,10.6,21.8,13.5
06/23/2019 13:03:21,799.94,614.53,22.1,10.7,21.8,13.5
06/23/2019 13:03:22,800.94,615.53,22.1,10.7,22.2,13.5
06/23/2019 13:03:23,801.94,616.53,21.9,10.6,22,13.5
06/23/2019 13:03:24,802.94,617.53,22,10.6,22.3,13.5
06/23/2019 13:03:25,803.94,618.53,22.1,10.6,22,13.5
06/23/2019 13:03:26,804.91,619.5,21.9,10.6,21.9,13.4
06/23/2019 13:03:27,805.91,620.5,21.9,10.6,22.3,13.4
06/23/2019 13:03:28,806.89,621.48,21.9,10.6,22.1,13.4
06/23/2019 13:03:29,807.89,622.48,22,10.6,21.7,13.3
06/23/2019 13:03:30,808.88,623.47,21.6,10.6,22.1,13.3
06/23/2019 13:03:31,809.88,624.47,21.8,10.6,22.3,13.3
06/23/2019 13:03:32,810.88,625.47,22.3,10.6,22.1,13.3
06/23/2019 13:03:33,811.88,626.47,22.3,10.7,21.9,13.3
06/23/2019 13:03:34,812.88,627.47,22,10.7,22,13.3
06/23/2019 13:03:35,813.86,628.45,22,10.6,22.4,13.3
06/23/2019 13:03:36,814.88,629.47,21.9,10.6,22,13.3
06/23/2019 13:03:37,815.88,630.47,21.9,10.6,21.8,13.3
06/23/2019 13:03:38,816.88,631.47,21.9,10.6,22,13.3
06/23/2019 13:03:39,817.88,632.47,22,10.6,22,13.3
06/23/2019 13:03:40,818.86,633.45,22.1,10.6,21.9,13.2
06/23/2019 13:03:41,819.88,634.47,22.1,10.6,21.8,13.2
06/23/2019 13:03:42,820.86,635.45,22.2,10.6,22,13.3
06/23/2019 13:03:43,821.84,636.44,21.9,10.6,22.1,13.2
06/23/2019 13:03:44,822.84,637.44,21.9,10.6,22,13.2
06/23/2019 13:03:45,823.94,638.53,22.2,10.5,21.7,13.3
06/23/2019 13:03:46,824.94,639.53,22.2,10.4,22,13.3
06/23/2019 13:03:47,825.91,640.5,22.2,10.4,22.2,13.2
06/23/2019 13:03:48,826.91,641.5,22.2,10.4,22.2,13.2
06/23/2019 13:03:49,827.89,642.48,21.8,10.4,21.9,13.2
06/23/2019 13:03:50,828.89,643.48,21.9,10.4,22.3,13.2
06/23/2019 13:03:51,829.89,644.48,22,10.4,22.2,13.2
06/23/2019 13:03:52,830.88,645.47,22.2,10.3,21.9,13.2
06/23/2019 13:03:53,831.86,646.45,22.3,10.3,21.8,13.2
06/23/2019 13:03:54,832.86,647.45,22.1,10.3,22.2,13.2
06/23/2019 13:03:55,833.86,648.45,22.1,10.3,22,13.2
06/23/2019 13:03:56,834.88,649.47,22.1,10.3,22,13.2
06/23/2019 13:03:57,835.86,650.45,22.1,10.3,21.8,13.2
06/23/2019 13:03:58,836.84,651.44,22.1,10.4,22,13.2
06/23/2019 13:03:59,837.83,652.42,22.2,10.4,22.2,13.2
06/23/2019 13:04:00,838.83,653.42,22.1,10.4,21.9,13.2
06/23/2019 13:04:01,839.83,654.42,22.1,10.4,21.9,13.1
06/23/2019 13:04:02,840.84,655.44,21.9,10.4,22.3,13.1
06/23/2019 13:04:03,841.84,656.44,22.1,10.4,22.1,13.2
06/23/2019 13:04:04,842.84,657.44,22,10.4,21.8,13.1
06/23/2019 13:04:05,843.84,658.44,22.1,10.4,22,13.1
06/23/2019 13:04:06,844.83,659.42,22.1,10.4,22.2,13.2
06/23/2019 13:04:07,845.95,660.55,22.1,10.4,22.1,13.2
06/23/2019 13:04:08,846.83,661.42,22.1,10.4,22.1,13.1
06/23/2019 13:04:09,847.83,662.42,22.3,10.4,22.3,13.1
06/23/2019 13:04:10,848.84,663.44,22,10.4,22,13.1
06/23/2019 13:04:11,849.86,664.45,21.9,10.4,22.1,13.1
06/23/2019 13:04:12,850.86,665.45,22.1,10.4,21.8,13.1
06/23/2019 13:04:13,851.88,666.47,22.1,10.4,21.9,13.1
06/23/2019 13:04:14,852.86,667.45,22,10.4,22,13.1
06/23/2019 13:04:15,853.86,668.45,22,10.4,22.1,13.2
06/23/2019 13:04:16,854.86,669.45,22.1,10.4,22.1,13.2
06/23/2019 13:04:17,855.88,670.47,22.1,10.4,22,13.1
06/23/2019 13:04:18,856.84,671.44,22.1,10.4,21.9,13.1
06/23/2019 13:04:19,857.86,672.45,22,10.5,22.2,13.1
06/23/2019 13:04:20,858.84,673.44,21.8,10.5,22,13
06/23/2019 13:04:21,859.84,674.44,22,10.5,22.1,13
06/23/2019 13:04:22,860.84,675.44,21.9,10.5,22.1,13.1
06/23/2019 13:04:23,861.84,676.44,21.9,10.5,21.9,13.1
06/23/2019 13:04:24,862.83,677.42,22.1,10.5,22,13
06/23/2019 13:04:25,863.83,678.42,22,10.5,22.2,13.1
06/23/2019 13:04:26,864.84,679.44,22.1,10.5,22.1,13.1
06/23/2019 13:04:27,865.84,680.44,22,10.5,22.4,13.1
06/23/2019 13:04:28,866.86,681.45,22.2,10.5,22.1,13.1
06/23/2019 13:04:29,867.84,682.44,22.2,10.5,21.9,13
06/23/2019 13:04:30,868.83,683.42,22.2,10.5,22.1,13
06/23/2019 13:04:31,869.81,684.41,21.8,10.5,22.1,13.1
06/23/2019 13:04:32,870.91,685.5,22,10.5,21.8,13.1
06/23/2019 13:04:33,871.81,686.41,22.1,10.5,22.1,13.1
06/23/2019 13:04:34,872.8,687.39,22.2,10.5,22.1,13.1
06/23/2019 13:04:35,873.8,688.39,22.1,10.5,22.2,13.1
06/23/2019 13:04:36,874.83,689.42,21.8,10.4,22.2,13.1
06/23/2019 13:04:37,875.78,690.38,21.8,10.4,22.2,13.1
06/23/2019 13:04:38,876.78,691.38,21.7,10.4,22.3,13.1
06/23/2019 13:04:39,877.77,692.36,22,10.4,22,13.1
06/23/2019 13:04:40,878.75,693.34,22,10.2,22.2,13.1
06/23/2019 13:04:41,879.75,694.34,22.1,10.2,22,13.1
06/23/2019 13:04:42,880.75,695.34,22.1,10.2,22,13.1
06/23/2019 13:04:43,881.72,696.31,22.1,10.2,22.2,13.1
06/23/2019 13:04:44,882.72,697.31,22,10.2,22,13.1
06/23/2019 13:04:45,883.75,698.34,22.2,10.2,21.8,13.1
06/23/2019 13:04:46,884.75,699.34,22.1,10.2,22,13.1
06/23/2019 13:04:47,885.73,700.33,21.9,10.2,22.1,13.1
06/23/2019 13:04:48,886.73,701.33,21.9,10.2,22.3,13.1
06/23/2019 13:04:49,887.73,702.33,22,10.2,22,13.1
06/23/2019 13:04:50,888.72,703.31,22.2,10.2,21.9,13.1
06/23/2019 13:04:51,889.72,704.31,22.2,10.2,21.9,13.1
06/23/2019 13:04:52,890.72,705.31,22.3,10.2,21.9,13.1
06/23/2019 13:04:53,891.72,706.31,22.1,10.2,22.1,13
06/23/2019 13:04:54,892.72,707.31,22.1,10.2,22.4,13
06/23/2019 13:04:55,893.72,708.31,22.1,10.2,22.1,13
06/23/2019 13:04:56,894.72,709.31,21.9,10.2,22.1,13
06/23/2019 13:04:57,895.7,710.3,22,10.2,21.9,13
06/23/2019 13:04:58,896.69,711.28,22.2,10.2,21.9,13
06/23/2019 13:04:59,897.8,712.39,22.1,10.2,22.1,13
06/23/2019 13:05:00,898.69,713.28,22.2,10.2,22,13
06/23/2019 13:05:01,899.67,714.27,22.2,10.3,21.7,13
06/23/2019 13:05:02,900.67,715.27,22,10.3,22.2,12.9
06/23/2019 13:05:03,901.69,716.28,22.1,10.3,22.1,12.9
06/23/2019 13:05:04,902.67,717.27,21.9,10.3,22,12.9
06/23/2019 13:05:05,903.67,718.27,22,10.3,22.2,12.9
06/23/2019 13:05:06,904.66,719.25,22.2,10.3,22.1,12.9
06/23/2019 13:05:07,905.66,720.25,22.2,10.3,21.9,12.9
06/23/2019 13:05:08,906.66,721.25,22.2,10.3,21.9,12.9
06/23/2019 13:05:09,907.66,722.25,22.2,10.3,22,12.9
06/23/2019 13:05:10,908.66,723.25,22.1,10.3,22.3,12.9
06/23/2019 13:05:11,909.66,724.25,22.1,10.3,21.9,12.9
06/23/2019 13:05:12,910.64,725.23,22,10.3,21.9,12.9
06/23/2019 13:05:13,911.64,726.23,22.1,10.4,22,12.8
06/23/2019 13:05:14,912.64,727.23,22.1,10.4,21.9,12.8
06/23/2019 13:05:15,913.66,728.25,21.8,10.4,22.2,12.8
06/23/2019 13:05:16,914.66,729.25,22,10.4,22.1,12.8
06/23/2019 13:05:17,915.64,730.23,22.3,10.4,21.9,12.8
06/23/2019 13:05:18,916.64,731.23,22,10.4,22,12.8
06/23/2019 13:05:19,917.64,732.23,22,10.4,21.9,12.8
06/23/2019 13:05:20,918.75,733.34,21.8,10.4,21.9,12.8
06/23/2019 13:05:21,919.66,734.25,22,10.4,21.9,12.8
06/23/2019 13:05:22,920.63,735.22,22.1,10.3,21.7,12.8
06/23/2019 13:05:23,921.59,736.19,22.1,10.3,22.3,12.8
06/23/2019 13:05:24,922.61,737.2,21.8,10.4,22.3,12.8
06/23/2019 13:05:25,923.59,738.19,22,10.4,22,12.8
06/23/2019 13:05:26,924.59,739.19,22,10.4,22.1,12.8
06/23/2019 13:05:27,925.59,740.19,22.2,10.4,22.1,12.8
06/23/2019 13:05:28,926.58,741.17,22,10.4,22,12.8
06/23/2019 13:05:29,927.58,742.17,21.8,10.4,22.1,12.8
06/23/2019 13:05:30,928.56,743.16,21.9,10.5,21.9,12.8
06/23/2019 13:05:31,929.56,744.16,21.9,10.5,21.7,12.8
06/23/2019 13:05:32,930.55,745.14,21.9,10.4,22.1,12.8
06/23/2019 13:05:33,931.55,746.14,22.2,10.4,22.2,12.8
06/23/2019 13:05:34,932.55,747.14,22.2,10.4,22.2,12.8
06/23/2019 13:05:35,933.53,748.13,22.1,10.4,22.1,12.8
06/23/2019 13:05:36,934.53,749.13,22.1,10.5,22.1,12.8
06/23/2019 13:05:37,935.53,750.13,21.8,10.5,22.1,12.8
06/23/2019 13:05:38,936.52,751.11,22,10.4,21.9,12.8
06/23/2019 13:05:39,937.52,752.11,22.1,10.4,21.9,12.8
06/23/2019 13:05:40,938.52,753.11,22,10.3,22,12.8
06/23/2019 13:05:41,939.5,754.09,22.3,10.3,21.9,12.8
06/23/2019 13:05:42,940.48,755.08,22,10.5,22,12.8
06/23/2019 13:05:43,941.52,756.11,22.1,10.5,22.5,12.8
06/23/2019 13:05:44,942.5,757.09,22,10.4,22.3,12.8
06/23/2019 13:05:45,943.5,758.09,22,10.4,21.7,12.8
06/23/2019 13:05:46,944.48,759.08,22,10.3,21.7,12.8
06/23/2019 13:05:47,945.48,760.08,21.9,10.3,22.3,12.8
06/23/2019 13:05:48,946.48,761.08,22,10.4,22.2,12.8
06/23/2019 13:05:49,947.47,762.06,22,10.4,21.8,12.8
06/23/2019 13:05:50,948.47,763.06,22,10.4,22.1,12.8
06/23/2019 13:05:51,949.47,764.06,22,10.4,22.4,12.8
06/23/2019 13:05:52,950.47,765.06,22.1,10.5,22,12.8
06/23/2019 13:05:53,951.59,766.19,22.1,10.5,21.9,12.8
06/23/2019 13:05:54,952.48,767.08,22.2,10.5,21.9,12.8
06/23/2019 13:05:55,953.47,768.06,22.1,10.4,21.8,12.8
06/23/2019 13:05:56,954.47,769.06,21.9,10.4,21.8,12.8
06/23/2019 13:05:57,955.48,770.08,21.9,10.4,22,12.8
06/23/2019 13:05:58,956.47,771.06,22.1,10.4,21.9,12.8
06/23/2019 13:05:59,957.47,772.06,22.1,10.4,22.1,12.8
06/23/2019 13:06:00,958.47,773.06,21.9,10.4,22.2,12.8
06/23/2019 13:06:01,959.47,774.06,21.9,10.3,22,12.8
06/23/2019 13:06:02,960.45,775.05,21.9,10.3,22.1,12.8
06/23/2019 13:06:02,961.45,776.05,22,10.2,22,12.7
06/23/2019 13:06:03,962.44,777.03,22.1,10.2,22.2,12.7
06/23/2019 13:06:05,963.45,778.05,22.1,10.2,21.9,12.7
06/23/2019 13:06:05,964.45,779.05,22,10.2,22.2,12.7
06/23/2019 13:06:06,965.45,780.05,21.9,10.2,21.8,12.7
06/23/2019 13:06:07,966.44,781.03,22,10.2,22.1,12.7
06/23/2019 13:06:08,967.44,782.03,22.1,10.2,22.2,12.7
06/23/2019 13:06:09,968.44,783.03,22,10.2,22.1,12.7
06/23/2019 13:06:10,969.44,784.03,22,10.1,22.3,12.7
06/23/2019 13:06:11,970.45,785.05,22,10.1,22,12.6
06/23/2019 13:06:12,971.44,786.03,21.8,10.1,21.8,12.6
06/23/2019 13:06:14,972.55,787.14,21.9,10.1,22,12.6
06/23/2019 13:06:14,973.42,788.02,22.2,10.1,22.4,12.6
06/23/2019 13:06:15,974.42,789.02,22.1,10,22,12.6
06/23/2019 13:06:16,975.41,790,22.1,10,21.8,12.6
06/23/2019 13:06:17,976.41,791,22.3,10,22.1,12.6
06/23/2019 13:06:18,977.41,792,21.9,10,22.1,12.6
06/23/2019 13:06:19,978.41,793,21.9,10,22.3,12.6
06/23/2019 13:06:20,979.39,793.98,22,10,21.9,12.6
06/23/2019 13:06:21,980.38,794.97,22,10,21.6,12.6
06/23/2019 13:06:22,981.42,796.02,22,10,22,12.6
06/23/2019 13:06:23,982.41,797,22.1,10,22.3,12.6
06/23/2019 13:06:24,983.39,797.98,21.9,10,22.2,12.6
06/23/2019 13:06:25,984.39,798.98,22.2,9.9,22.2,12.6
06/23/2019 13:06:26,985.39,799.98,22.1,9.9,22,12.6
06/23/2019 13:06:27,986.39,800.98,21.7,9.9,22,12.6
06/23/2019 13:06:28,987.38,801.97,21.8,9.9,22,12.6
06/23/2019 13:06:29,988.38,802.97,21.9,9.9,21.9,12.6
06/23/2019 13:06:30,989.38,803.97,22.2,9.9,21.9,12.6
06/23/2019 13:06:31,990.39,804.98,22.2,9.9,21.9,12.6
06/23/2019 13:06:33,991.47,806.06,22.1,9.9,22.1,12.6
06/23/2019 13:06:33,992.36,806.95,22.2,9.9,22.1,12.6
06/23/2019 13:06:34,993.38,807.97,22,9.9,21.7,12.6
06/23/2019 13:06:35,994.36,808.95,22.2,9.9,21.9,12.6
06/23/2019 13:06:36,995.36,809.95,22.2,10,22.5,12.6
06/23/2019 13:06:37,996.36,810.95,22.1,10,22.3,12.5
06/23/2019 13:06:38,997.34,811.94,22.2,10,22,12.5
06/23/2019 13:06:39,998.34,812.94,22.2,10,21.9,12.6
06/23/2019 13:06:40,999.34,813.94,22,10,21.9,12.6
06/23/2019 13:06:41,1000.33,814.92,22.2,10,22.2,12.5
06/23/2019 13:06:42,1001.33,815.92,22.1,10,22.2,12.5
06/23/2019 13:06:43,1002.33,816.92,22,10,21.8,12.6
06/23/2019 13:06:44,1003.33,817.92,22.2,9.9,22.2,12.5
06/23/2019 13:06:45,1004.33,818.92,22.2,9.9,22.1,12.5
06/23/2019 13:06:46,1005.33,819.92,22.1,10,22.1,12.5
06/23/2019 13:06:47,1006.31,820.91,22.1,10,22,12.5
06/23/2019 13:06:48,1007.31,821.91,22,10,22.3,12.5
06/23/2019 13:06:49,1008.31,822.91,21.9,10,21.8,12.5
06/23/2019 13:06:50,1009.31,823.91,21.9,10,21.8,12.5
06/23/2019 13:06:51,1010.31,824.91,21.8,10,22.3,12.5
06/23/2019 13:06:52,1011.31,825.91,21.8,10,22,12.5
06/23/2019 13:06:53,1012.33,826.92,22.3,10,22,12.5
06/23/2019 13:06:54,1013.34,827.94,22,10,21.9,12.5
06/23/2019 13:06:55,1014.44,829.03,22,10,22.3,12.5
06/23/2019 13:06:56,1015.31,829.91,22,10,22.2,12.5
06/23/2019 13:06:57,1016.31,830.91,21.9,10,22.1,12.5
06/23/2019 13:06:58,1017.3,831.89,22,10,22,12.5
06/23/2019 13:06:59,1018.3,832.89,21.9,10,22.1,12.5
06/23/2019 13:07:00,1019.28,833.88,21.8,10,21.8,12.5
06/23/2019 13:07:01,1020.28,834.88,22.1,10,21.7,12.5
06/23/2019 13:07:02,1021.27,835.86,22.3,10,22.1,12.4
06/23/2019 13:07:03,1022.28,836.88,21.8,10.1,22.3,12.4
06/23/2019 13:07:04,1023.27,837.86,21.7,10.1,22.2,12.5
06/23/2019 13:07:05,1024.27,838.86,22.2,10.1,22,12.5
06/23/2019 13:07:06,1025.27,839.86,22.4,10.1,22,12.5
06/23/2019 13:07:07,1026.28,840.88,22.1,10.2,21.8,12.4
06/23/2019 13:07:08,1027.27,841.86,22,10.2,22,12.4
06/23/2019 13:07:09,1028.27,842.86,22,10.2,21.8,12.4
06/23/2019 13:07:10,1029.27,843.86,21.8,10.2,22.2,12.4
06/23/2019 13:07:11,1030.27,844.86,22,10.2,22.3,12.4
06/23/2019 13:07:12,1031.3,845.89,21.9,10.2,21.9,12.4
06/23/2019 13:07:13,1032.28,846.88,21.9,10.2,21.5,12.4
06/23/2019 13:07:14,1033.28,847.88,21.9,10.2,22.1,12.4
06/23/2019 13:07:15,1034.28,848.88,21.8,10.3,22.6,12.4
06/23/2019 13:07:16,1035.39,849.98,22,10.3,22,12.4
06/23/2019 13:07:17,1036.27,850.86,22.1,10.3,21.7,12.4
06/23/2019 13:07:18,1037.27,851.86,22.2,10.3,22,12.4
06/23/2019 13:07:19,1038.25,852.84,22.1,10.3,21.9,12.4
06/23/2019 13:07:20,1039.25,853.84,21.8,10.3,22.2,12.4
06/23/2019 13:07:21,1040.23,854.83,22.1,10.3,21.9,12.4
06/23/2019 13:07:22,1041.23,855.83,22.2,10.2,22,12.4
06/23/2019 13:07:23,1042.27,856.86,22.2,10.2,22.1,12.4
06/23/2019 13:07:24,1043.23,857.83,21.9,10.2,22.2,12.4
06/23/2019 13:07:25,1044.23,858.83,21.9,10.2,22.2,12.4
06/23/2019 13:07:26,1045.23,859.83,22,10,22,12.4
06/23/2019 13:07:27,1046.23,860.83,21.8,10,22,12.4
06/23/2019 13:07:28,1047.22,861.81,22.1,10,21.9,12.4
06/23/2019 13:07:29,1048.22,862.81,22.3,10,21.9,12.4
06/23/2019 13:07:30,1049.22,863.81,22.3,10,22.1,12.4
06/23/2019 13:07:31,1050.22,864.81,22,10,22.1,12.4
06/23/2019 13:07:32,1051.22,865.81,22,9.9,22,12.4
06/23/2019 13:07:33,1052.23,866.83,21.9,9.9,22,12.4
06/23/2019 13:07:34,1053.22,867.81,22,10,22.2,12.4
06/23/2019 13:07:35,1054.33,868.92,22,10,22.1,12.4
06/23/2019 13:07:36,1055.22,869.81,21.9,10,21.7,12.4
06/23/2019 13:07:37,1056.2,870.8,21.7,10,22.4,12.5
06/23/2019 13:07:38,1057.2,871.8,22.1,10,22.1,12.5
06/23/2019 13:07:39,1058.2,872.8,22.3,10,21.8,12.5
06/23/2019 13:07:40,1059.2,873.8,22.2,10,22.1,12.5
06/23/2019 13:07:41,1060.2,874.8,22.1,10.1,21.9,12.5
06/23/2019 13:07:42,1061.19,875.78,22.1,10.1,22,12.5
06/23/2019 13:07:43,1062.17,876.77,22.2,10,22.3,12.5
06/23/2019 13:07:44,1063.17,877.77,22.1,10,22,12.5
06/23/2019 13:07:45,1064.16,878.75,22.1,10.1,22.1,12.5
06/23/2019 13:07:46,1065.16,879.75,22.1,10.1,21.9,12.5
06/23/2019 13:07:47,1066.16,880.75,21.8,10.1,22.1,12.5
06/23/2019 13:07:48,1067.16,881.75,22,10.1,22.2,12.5
06/23/2019 13:07:49,1068.17,882.77,22.1,10.1,22,12.5
06/23/2019 13:07:50,1069.16,883.75,22.2,10.1,22.2,12.5
06/23/2019 13:07:51,1070.16,884.75,22,10.1,22,12.5
06/23/2019 13:07:52,1071.19,885.78,22.2,10.1,21.9,12.5
06/23/2019 13:07:53,1072.19,886.78,22,10,22.1,12.5
06/23/2019 13:07:54,1073.17,887.77,22.2,10,21.9,12.4
06/23/2019 13:07:55,1074.16,888.75,22,10,22,12.4
06/23/2019 13:07:56,1075.17,889.77,22.1,10,21.7,12.4
06/23/2019 13:07:57,1076.16,890.75,22,9.9,22.3,12.4
06/23/2019 13:07:58,1077.27,891.86,22,9.9,22.3,12.4
06/23/2019 13:07:59,1078.16,892.75,21.9,9.9,21.9,12.4
06/23/2019 13:08:00,1079.16,893.75,22,10,22,12.4
06/23/2019 13:08:01,1080.16,894.75,22,10,21.7,12.4
06/23/2019 13:08:02,1081.16,895.75,21.9,10,22,12.4
06/23/2019 13:08:03,1082.14,896.73,22.1,10,22,12.4
06/23/2019 13:08:04,1083.13,897.72,22.1,10,22.3,12.4
06/23/2019 13:08:05,1084.13,898.72,22,10,22,12.4
06/23/2019 13:08:06,1085.13,899.72,22,10,22,12.4
06/23/2019 13:08:07,1086.11,900.7,22.1,10,22.1,12.4
06/23/2019 13:08:08,1087.11,901.7,22,10,21.7,12.3
06/23/2019 13:08:09,1088.09,902.69,22.2,10,22.5,12.3
06/23/2019 13:08:10,1089.09,903.69,22.2,10,22.3,12.4
06/23/2019 13:08:11,1090.08,904.67,21.9,10,21.9,12.4
06/23/2019 13:08:12,1091.06,905.66,21.9,10,21.9,12.3
06/23/2019 13:08:13,1092.06,906.66,22.1,10,22.2,12.3
06/23/2019 13:08:14,1093.05,907.64,22.1,10,22.2,12.4
06/23/2019 13:08:15,1094.03,908.63,22.1,10,22.2,12.4
06/23/2019 13:08:16,1095.03,909.63,22.1,10,22.2,12.4
06/23/2019 13:08:17,1096.03,910.63,22,10,21.9,12.3
06/23/2019 13:08:18,1097.02,911.61,21.9,10.1,22.3,12.3
06/23/2019 13:08:19,1098.02,912.61,21.8,10.1,22.2,12.3
06/23/2019 13:08:20,1099.03,913.63,21.9,10,22.1,12.3
06/23/2019 13:08:21,1100.02,914.61,22.1,10,22.1,12.3
06/23/2019 13:08:22,1101.05,915.64,22,10,21.8,12.4
06/23/2019 13:08:23,1102.02,916.61,22.1,10,21.8,12.4
06/23/2019 13:08:24,1103.02,917.61,22.1,10,21.8,12.3
06/23/2019 13:08:25,1104.11,918.7,22,10,22,12.3
06/23/2019 13:08:26,1105,919.59,22.1,10,21.9,12.4
06/23/2019 13:08:27,1106,920.59,22.1,10,21.9,12.4
06/23/2019 13:08:28,1107,921.59,22.1,10,22,12.3
06/23/2019 13:08:29,1108.02,922.61,22.1,10,22.1,12.3
06/23/2019 13:08:30,1109,923.59,22.1,10,21.9,12.3
06/23/2019 13:08:31,1110,924.59,22.1,10,22.1,12.3
06/23/2019 13:08:32,1110.98,925.58,22.1,10,22.1,12.3
06/23/2019 13:08:33,1111.98,926.58,22.2,10,22,12.3
06/23/2019 13:08:34,1112.98,927.58,22.2,10,22.2,12.3
06/23/2019 13:08:35,1113.98,928.58,22,10,22.1,12.3
06/23/2019 13:08:36,1114.98,929.58,21.8,10,22,12.3
06/23/2019 13:08:37,1115.98,930.58,22.1,9.8,22.2,12.3
06/23/2019 13:08:38,1116.98,931.58,22.1,9.8,22.2,12.3
06/23/2019 13:08:39,1117.97,932.56,22,9.8,21.9,12.3
06/23/2019 13:08:40,1118.97,933.56,21.9,9.8,21.9,12.3
06/23/2019 13:08:41,1119.95,934.55,21.9,9.8,21.7,12.3
06/23/2019 13:08:42,1120.97,935.56,22,9.8,22.1,12.4
06/23/2019 13:08:43,1121.97,936.56,22,9.8,22.2,12.3
06/23/2019 13:08:44,1122.95,937.55,22,9.8,21.9,12.3
06/23/2019 13:08:45,1123.95,938.55,22,9.8,22,12.3
06/23/2019 13:08:46,1125.05,939.64,21.9,9.8,22.3,12.3
06/23/2019 13:08:47,1125.95,940.55,21.9,9.8,22.1,12.3
06/23/2019 13:08:48,1126.95,941.55,22.1,9.7,21.9,12.3
06/23/2019 13:08:49,1127.97,942.56,22,9.7,22,12.3
06/23/2019 13:08:50,1128.97,943.56,22,9.7,21.9,12.3
06/23/2019 13:08:51,1129.97,944.56,21.9,9.7,21.9,12.3
06/23/2019 13:08:52,1130.95,945.55,22.3,9.7,22.1,12.3
06/23/2019 13:08:53,1131.95,946.55,22,9.7,22.2,12.3
06/23/2019 13:08:54,1132.95,947.55,21.9,9.7,22.2,12.4
06/23/2019 13:08:55,1133.94,948.53,21.9,9.7,22.2,12.4
06/23/2019 13:08:56,1134.94,949.53,21.9,9.8,21.8,12.4
06/23/2019 13:08:57,1135.92,950.52,21.9,9.8,22.2,12.4
06/23/2019 13:08:58,1136.95,951.55,21.9,9.8,22.1,12.4
06/23/2019 13:08:59,1137.94,952.53,21.9,9.8,22,12.4
06/23/2019 13:09:00,1138.94,953.53,21.9,9.7,22.2,12.4
06/23/2019 13:09:01,1139.94,954.53,22,9.7,21.9,12.4
06/23/2019 13:09:02,1140.94,955.53,21.9,9.7,21.9,12.4
06/23/2019 13:09:03,1141.94,956.53,21.9,9.7,22.1,12.4
06/23/2019 13:09:04,1142.92,957.52,22.1,9.7,22.2,12.4
06/23/2019 13:09:05,1143.91,958.5,22.1,9.7,22.3,12.4
06/23/2019 13:09:06,1144.89,959.48,22.1,9.7,21.8,12.5
06/23/2019 13:09:07,1146,960.59,22,9.6,21.9,12.5
06/23/2019 13:09:08,1146.88,961.47,21.9,9.6,21.9,12.4
06/23/2019 13:09:09,1147.88,962.47,22.1,9.6,22,12.4
06/23/2019 13:09:10,1148.88,963.47,22.1,9.6,22.3,12.5
06/23/2019 13:09:11,1149.86,964.45,22.1,9.6,21.9,12.4
06/23/2019 13:09:12,1150.88,965.47,21.8,9.6,21.9,12.4
06/23/2019 13:09:13,1151.89,966.48,21.8,9.6,21.9,12.5
06/23/2019 13:09:14,1152.88,967.47,22.2,9.6,22,12.5
06/23/2019 13:09:15,1153.88,968.47,22.2,9.6,21.7,12.5
06/23/2019 13:09:16,1154.92,969.52,22,9.6,22.1,12.5
06/23/2019 13:09:17,1155.91,970.5,22,9.6,22.2,12.5
06/23/2019 13:09:18,1156.91,971.5,22.2,9.6,22.1,12.5
06/23/2019 13:09:19,1157.91,972.5,22.2,9.6,22.1,12.5
06/23/2019 13:09:20,1158.89,973.48,22,9.6,22.3,12.5
06/23/2019 13:09:21,1159.88,974.47,21.9,9.7,22.1,12.5
06/23/2019 13:09:22,1160.86,975.45,22,9.7,21.8,12.5
06/23/2019 13:09:23,1161.86,976.45,21.9,9.7,22.1,12.5
06/23/2019 13:09:24,1162.86,977.45,22,9.7,22.1,12.5
06/23/2019 13:09:25,1163.84,978.44,21.9,9.7,22.3,12.6
06/23/2019 13:09:26,1164.84,979.44,21.9,9.7,21.9,12.6
06/23/2019 13:09:27,1165.86,980.45,22,9.7,22,12.5
06/23/2019 13:09:28,1166.86,981.45,22,9.7,22.2,12.5
06/23/2019 13:09:29,1167.84,982.44,22.1,9.7,22.1,12.5
06/23/2019 13:09:30,1168.84,983.44,22.2,9.7,21.9,12.5
06/23/2019 13:09:31,1169.84,984.44,22,9.7,22.1,12.5
06/23/2019 13:09:32,1170.84,985.44,22,9.6,22.2,12.5
06/23/2019 13:09:33,1171.84,986.44,22.1,9.6,22,12.5
06/23/2019 13:09:34,1172.84,987.44,21.9,9.6,22.2,12.5
06/23/2019 13:09:35,1173.84,988.44,22.1,9.6,22.2,12.5
06/23/2019 13:09:36,1174.84,989.44,22,9.6,21.7,12.4
06/23/2019 13:09:37,1175.84,990.44,22.1,9.6,22,12.4
06/23/2019 13:09:38,1176.84,991.44,21.9,9.6,22.1,12.4
06/23/2019 13:09:39,1177.84,992.44,21.8,9.6,21.9,12.4
06/23/2019 13:09:40,1178.84,993.44,22.5,9.5,22.1,12.4
06/23/2019 13:09:41,1179.86,994.45,22.1,9.5,22.1,12.4
06/23/2019 13:09:42,1180.86,995.45,21.9,9.6,22.3,12.4
06/23/2019 13:09:43,1181.86,996.45,21.9,9.6,22.2,12.4
06/23/2019 13:09:44,1182.86,997.45,21.8,9.7,21.8,12.4
06/23/2019 13:09:45,1183.97,998.56,22,9.7,22.1,12.4
06/23/2019 13:09:46,1184.86,999.45,22.4,9.7,22,12.4
06/23/2019 13:09:47,1185.86,1000.45,22.2,9.7,22.2,12.4
06/23/2019 13:09:48,1186.86,1001.45,21.8,9.7,22.1,12.4
06/23/2019 13:09:49,1187.84,1002.44,21.8,9.7,22.2,12.4
06/23/2019 13:09:50,1188.88,1003.47,22.3,9.7,21.9,12.3
06/23/2019 13:09:51,1189.88,1004.47,22.2,9.7,22.1,12.3
06/23/2019 13:09:52,1190.86,1005.45,22,9.7,22.4,12.3
06/23/2019 13:09:53,1191.84,1006.44,22.1,9.8,22,12.3
06/23/2019 13:09:54,1192.84,1007.44,22.3,9.8,21.9,12.3
06/23/2019 13:09:55,1193.84,1008.44,22.1,9.8,22,12.3
06/23/2019 13:09:56,1194.84,1009.44,21.8,9.8,22,12.3
06/23/2019 13:09:57,1195.84,1010.44,22.1,9.8,22.1,12.3
06/23/2019 13:09:58,1196.86,1011.45,22.2,9.8,21.9,12.3
06/23/2019 13:09:59,1197.88,1012.47,22.1,9.8,21.7,12.3
06/23/2019 13:10:00,1198.88,1013.47,22,9.8,22.1,12.3
06/23/2019 13:10:01,1199.88,1014.47,22.1,9.8,21.8,12.3
06/23/2019 13:10:02,1200.97,1015.56,21.9,9.7,21.9,12.3
06/23/2019 13:10:03,1201.86,1016.45,22.1,9.7,22,12.3
06/23/2019 13:10:04,1202.91,1017.5,22,9.8,22,12.3
06/23/2019 13:10:05,1203.86,1018.45,22,9.8,21.9,12.3
06/23/2019 13:10:06,1204.86,1019.45,22.2,9.8,22,12.3
06/23/2019 13:10:07,1205.84,1020.44,22.1,9.8,22.1,12.3
06/23/2019 13:10:08,1206.84,1021.44,21.8,9.8,22,12.3
06/23/2019 13:10:09,1207.84,1022.44,22,9.8,22.2,12.3
06/23/2019 13:10:10,1208.83,1023.42,22.1,9.8,22,12.3
06/23/2019 13:10:11,1209.83,1024.42,22.1,9.8,22,12.3
06/23/2019 13:10:12,1210.83,1025.42,22.1,9.8,22,12.3
06/23/2019 13:10:13,1211.83,1026.42,22.1,9.8,22,12.3
06/23/2019 13:10:14,1212.83,1027.42,22.1,9.8,22.1,12.3
06/23/2019 13:10:15,1213.83,1028.42,21.9,9.8,22.1,12.3
06/23/2019 13:10:16,1214.83,1029.42,22,9.8,22.1,12.3
06/23/2019 13:10:17,1215.84,1030.44,22,9.8,22.1,12.3
06/23/2019 13:10:18,1216.83,1031.42,22,9.8,22.1,12.3
06/23/2019 13:10:19,1217.83,1032.42,22.1,9.8,21.9,12.3
06/23/2019 13:10:20,1218.83,1033.42,22.1,9.8,22.1,12.3
06/23/2019 13:10:21,1219.95,1034.55,22,9.8,22.2,12.3
06/23/2019 13:10:22,1220.83,1035.42,21.9,9.8,22.2,12.3
06/23/2019 13:10:23,1221.84,1036.44,22.1,9.7,22.2,12.3
06/23/2019 13:10:24,1222.83,1037.42,22,9.7,21.6,12.3
06/23/2019 13:10:25,1223.83,1038.42,22.2,9.8,22,12.3
06/23/2019 13:10:26,1224.81,1039.41,22.1,9.8,22.1,12.3
06/23/2019 13:10:27,1225.81,1040.41,22.2,9.8,21.9,12.3
06/23/2019 13:10:28,1226.83,1041.42,22.1,9.8,22.3,12.3
06/23/2019 13:10:29,1227.81,1042.41,22,9.7,22.1,12.3
06/23/2019 13:10:30,1228.81,1043.41,22.1,9.7,22,12.3
06/23/2019 13:10:31,1229.81,1044.41,22.1,9.8,21.9,12.3
06/23/2019 13:10:32,1230.81,1045.41,21.9,9.8,21.8,12.3
06/23/2019 13:10:33,1231.81,1046.41,22.1,9.7,22.3,12.3
06/23/2019 13:10:34,1232.8,1047.39,22,9.7,22,12.3
06/23/2019 13:10:35,1233.8,1048.39,21.9,9.6,21.9,12.2
06/23/2019 13:10:36,1234.8,1049.39,21.8,9.6,21.8,12.2
06/23/2019 13:10:37,1235.81,1050.41,22,9.7,22.2,12.2
06/23/2019 13:10:38,1236.8,1051.39,22.1,9.7,22.2,12.2
06/23/2019 13:10:39,1237.81,1052.41,22.2,9.7,22.1,12.3
06/23/2019 13:10:40,1238.91,1053.5,22.3,9.7,21.8,12.3
06/23/2019 13:10:41,1239.8,1054.39,21.9,9.7,22.1,12.3
06/23/2019 13:10:42,1240.89,1055.48,22,9.7,22,12.3
06/23/2019 13:10:43,1241.78,1056.38,22.3,9.7,22.1,12.3
06/23/2019 13:10:44,1242.78,1057.38,22,9.7,21.9,12.3
06/23/2019 13:10:45,1243.77,1058.36,22,9.7,22.1,12.3
06/23/2019 13:10:46,1244.77,1059.36,22.1,9.7,22.1,12.3
06/23/2019 13:10:47,1245.77,1060.36,22,9.7,22,12.3
06/23/2019 13:10:48,1246.8,1061.39,22.1,9.6,22.1,12.3
06/23/2019 13:10:49,1247.77,1062.36,22.1,9.6,22.1,12.2
06/23/2019 13:10:50,1248.77,1063.36,21.9,9.6,22.3,12.2
06/23/2019 13:10:51,1249.77,1064.36,22.1,9.6,22.2,12.2
06/23/2019 13:10:52,1250.75,1065.34,21.9,9.6,22.1,12.2
06/23/2019 13:10:53,1251.75,1066.34,22,9.6,21.7,12.3
06/23/2019 13:10:54,1252.77,1067.36,22.1,9.5,22,12.3
06/23/2019 13:10:55,1253.75,1068.34,21.9,9.5,21.9,12.2
06/23/2019 13:10:56,1254.75,1069.34,21.9,9.5,22,12.2
06/23/2019 13:10:57,1255.75,1070.34,22.1,9.5,22.4,12.2
06/23/2019 13:10:58,1256.77,1071.36,22,9.5,22.1,12.2
06/23/2019 13:10:59,1257.78,1072.38,21.9,9.4,21.6,12.2
06/23/2019 13:11:00,1258.77,1073.36,22.1,9.4,22.1,12.2
06/23/2019 13:11:01,1259.77,1074.36,22.1,9.4,22.3,12.2
06/23/2019 13:11:02,1260.75,1075.34,22.1,9.4,21.9,12.2
06/23/2019 13:11:03,1261.75,1076.34,22.1,9.4,22,12.2
06/23/2019 13:11:04,1262.75,1077.34,22.2,9.4,22,12.2
06/23/2019 13:11:05,1263.75,1078.34,22.1,9.4,22.1,12.2
06/23/2019 13:11:06,1264.73,1079.33,22,9.4,21.9,12.2
06/23/2019 13:11:07,1265.73,1080.33,22.1,9.4,22,12.2
06/23/2019 13:11:08,1266.73,1081.33,22.1,9.4,21.8,12.2
06/23/2019 13:11:09,1267.75,1082.34,22,9.4,22.3,12.2
06/23/2019 13:11:10,1268.73,1083.33,22.1,9.4,22.4,12.2
06/23/2019 13:11:11,1269.73,1084.33,22.1,9.4,22.2,12.2
06/23/2019 13:11:12,1270.72,1085.31,22,9.4,21.9,12.2
06/23/2019 13:11:13,1271.72,1086.31,22.1,9.4,21.7,12.2
06/23/2019 13:11:14,1272.72,1087.31,22.1,9.4,21.9,12.2
06/23/2019 13:11:15,1273.7,1088.3,22,9.4,22.1,12.2
06/23/2019 13:11:16,1274.7,1089.3,21.9,9.4,22.4,12.2
06/23/2019 13:11:17,1275.7,1090.3,22.1,9.5,21.7,12.2
06/23/2019 13:11:18,1276.8,1091.39,22,9.5,21.8,12.2
06/23/2019 13:11:19,1277.72,1092.31,22.2,9.5,22.2,12.1
06/23/2019 13:11:20,1278.69,1093.28,22,9.6,22.3,12.1
06/23/2019 13:11:21,1279.7,1094.3,22.1,9.6,21.8,12.1
06/23/2019 13:11:22,1280.7,1095.3,22.1,9.6,21.9,12.1
06/23/2019 13:11:23,1281.7,1096.3,22.2,9.6,22,12.1
06/23/2019 13:11:24,1282.69,1097.28,22.2,9.6,22.2,12.1
06/23/2019 13:11:25,1283.7,1098.3,21.9,9.6,22.4,12.1
06/23/2019 13:11:26,1284.69,1099.28,22,9.7,22.1,12.1
06/23/2019 13:11:27,1285.69,1100.28,21.9,9.7,21.6,12.1
06/23/2019 13:11:28,1286.7,1101.3,22,9.8,22,12.1
06/23/2019 13:11:29,1287.69,1102.28,21.9,9.8,21.9,12.1
06/23/2019 13:11:30,1288.7,1103.3,22,9.9,22.1,12.1
06/23/2019 13:11:31,1289.69,1104.28,21.9,9.9,22.3,12.1
06/23/2019 13:11:32,1290.69,1105.28,22,9.9,21.8,12.1
06/23/2019 13:11:33,1291.69,1106.28,22.1,9.9,22.1,12
06/23/2019 13:11:34,1292.69,1107.28,22.1,9.9,22.2,12
06/23/2019 13:11:35,1293.67,1108.27,22.1,9.9,22.1,12
06/23/2019 13:11:36,1294.67,1109.27,22,9.9,21.9,12
06/23/2019 13:11:37,1295.78,1110.38,22,9.9,21.9,12
06/23/2019 13:11:38,1296.66,1111.25,22,9.9,21.9,12.1
06/23/2019 13:11:39,1297.66,1112.25,22.1,9.8,22.1,12.1
06/23/2019 13:11:40,1298.66,1113.25,22,9.8,22.1,12.1
06/23/2019 13:11:41,1299.66,1114.25,21.9,9.8,22.1,12.1
06/23/2019 13:11:42,1300.66,1115.25,21.9,9.8,22.2,12.1
06/23/2019 13:11:43,1301.66,1116.25,21.9,9.7,21.9,12.1
06/23/2019 13:11:44,1302.66,1117.25,21.8,9.7,21.9,12
06/23/2019 13:11:45,1303.66,1118.25,22,9.8,22,12.1
06/23/2019 13:11:46,1304.66,1119.25,22,9.8,22,12.1
06/23/2019 13:11:47,1305.67,1120.27,22,9.6,21.9,12
06/23/2019 13:11:48,1306.66,1121.25,22.2,9.6,22,12
06/23/2019 13:11:49,1307.67,1122.27,22.1,9.6,22.1,12.1
06/23/2019 13:11:50,1308.67,1123.27,22.1,9.6,22.1,12.1
06/23/2019 13:11:51,1309.66,1124.25,22.1,9.6,21.8,12
06/23/2019 13:11:52,1310.66,1125.25,22,9.6,22.3,12.1
06/23/2019 13:11:53,1311.66,1126.25,22.2,9.5,22.2,12.1
06/23/2019 13:11:54,1312.64,1127.23,22,9.5,21.8,12
06/23/2019 13:11:55,1313.63,1128.22,22,9.5,22.1,12
06/23/2019 13:11:56,1314.72,1129.31,22.1,9.5,22.2,12
06/23/2019 13:11:57,1315.61,1130.2,22.2,9.5,22.2,12
06/23/2019 13:11:58,1316.63,1131.22,22.1,9.5,22.1,12
06/23/2019 13:11:59,1317.63,1132.22,22,9.5,22.2,12
06/23/2019 13:12:00,1318.63,1133.22,22.1,9.4,22,12
06/23/2019 13:12:01,1319.61,1134.2,22.2,9.4,21.8,12
06/23/2019 13:12:02,1320.61,1135.2,22.3,9.5,22.1,12
06/23/2019 13:12:03,1321.61,1136.2,22.1,9.5,22.1,12
06/23/2019 13:12:04,1322.59,1137.19,22,9.5,22.1,12
06/23/2019 13:12:05,1323.59,1138.19,22.2,9.5,22.2,12.1
06/23/2019 13:12:06,1324.59,1139.19,22,9.4,22,12.1
06/23/2019 13:12:07,1325.59,1140.19,22,9.4,22.1,12.1
06/23/2019 13:12:08,1326.59,1141.19,22.1,9.4,22,12.1
06/23/2019 13:12:09,1327.58,1142.17,22.1,9.4,22.2,12.1
06/23/2019 13:12:10,1328.59,1143.19,22,9.4,21.9,12.1
06/23/2019 13:12:11,1329.59,1144.19,21.9,9.4,21.9,12.1
06/23/2019 13:12:12,1330.58,1145.17,22,9.4,22.2,12.1
06/23/2019 13:12:13,1331.58,1146.17,22.2,9.4,22.5,12.1
06/23/2019 13:12:14,1332.59,1147.19,22.1,9.3,22.1,12.1
06/23/2019 13:12:15,1333.69,1148.28,22.1,9.3,21.8,12.1
06/23/2019 13:12:16,1334.58,1149.17,22,9.3,22,12.1
06/23/2019 13:12:17,1335.58,1150.17,22,9.4,22.2,12.1
06/23/2019 13:12:18,1336.69,1151.28,22.1,9.4,22,12.1
06/23/2019 13:12:19,1337.59,1152.19,22,9.4,22,12.1
06/23/2019 13:12:20,1338.59,1153.19,22,9.4,22.1,12.1
06/23/2019 13:12:21,1339.59,1154.19,21.9,9.4,22.2,12.1
06/23/2019 13:12:22,1340.58,1155.17,22.2,9.4,22.4,12.1
06/23/2019 13:12:23,1341.59,1156.19,22.2,9.5,22.1,12.1
06/23/2019 13:12:24,1342.58,1157.17,22.1,9.5,22.1,12.1
06/23/2019 13:12:25,1343.58,1158.17,22,9.6,21.9,12.1
06/23/2019 13:12:26,1344.56,1159.16,21.9,9.6,22.3,12.1
06/23/2019 13:12:27,1345.56,1160.16,22,9.6,22.2,12.1
06/23/2019 13:12:28,1346.56,1161.16,22.1,9.6,22.2,12.1
06/23/2019 13:12:29,1347.56,1162.16,22,9.6,22.1,12.2
06/23/2019 13:12:30,1348.56,1163.16,21.9,9.6,21.9,12.2
06/23/2019 13:12:31,1349.55,1164.14,22,9.6,22,12.2
06/23/2019 13:12:32,1350.55,1165.14,22,9.6,22,12.2
06/23/2019 13:12:33,1351.55,1166.14,22,9.7,21.9,12.2
06/23/2019 13:12:34,1352.53,1167.13,22.1,9.7,22.1,12.2
06/23/2019 13:12:35,1353.53,1168.13,22,9.8,22.1,12.2
06/23/2019 13:12:36,1354.64,1169.23,22.1,9.7,21.8,12.2
06/23/2019 13:12:37,1355.52,1170.11,22.2,9.7,22,12.2
06/23/2019 13:12:38,1356.52,1171.11,22.1,9.7,21.9,12.2
06/23/2019 13:12:39,1357.5,1172.09,22.1,9.7,22.4,12.2
06/23/2019 13:12:40,1358.5,1173.09,22.1,9.6,22.3,12.2
06/23/2019 13:12:41,1359.5,1174.09,22.1,9.6,21.9,12.1
06/23/2019 13:12:42,1360.48,1175.08,22,9.5,21.8,12.1
06/23/2019 13:12:43,1361.48,1176.08,22.1,9.5,22,12.1
06/23/2019 13:12:44,1362.48,1177.08,22.1,9.6,22.1,12.1
06/23/2019 13:12:45,1363.48,1178.08,22,9.6,22.1,12.1
06/23/2019 13:12:46,1364.48,1179.08,22,9.6,22.2,12.1
06/23/2019 13:12:47,1365.47,1180.06,22.1,9.6,22,12.1
06/23/2019 13:12:48,1366.47,1181.06,22.3,9.6,21.8,12.1
06/23/2019 13:12:49,1367.48,1182.08,21.9,9.6,21.9,12.1
06/23/2019 13:12:50,1368.48,1183.08,21.9,9.6,22.1,12.1
06/23/2019 13:12:51,1369.48,1184.08,22,9.6,22.2,12.1
06/23/2019 13:12:52,1370.48,1185.08,21.8,9.4,22.1,12.1
06/23/2019 13:12:53,1371.58,1186.17,22.2,9.4,22.1,12.1
06/23/2019 13:12:54,1372.5,1187.09,22.1,9.4,22.4,12.1
06/23/2019 13:12:55,1373.47,1188.06,22.1,9.3,21.9,12.1
06/23/2019 13:12:56,1374.48,1189.08,22,9.3,21.9,12.1
06/23/2019 13:12:57,1375.48,1190.08,22,9.4,21.9,12.1
06/23/2019 13:12:58,1376.47,1191.06,22,9.4,21.9,12.1
06/23/2019 13:12:59,1377.48,1192.08,22,9.4,22.1,12.2
06/23/2019 13:13:00,1378.47,1193.06,21.9,9.4,22,12.2
06/23/2019 13:13:01,1379.47,1194.06,22,9.5,22,12.2
06/23/2019 13:13:02,1380.47,1195.06,22.2,9.5,22,12.2
06/23/2019 13:13:02,1381.45,1196.05,22.1,9.5,22.1,12.2
06/23/2019 13:13:03,1382.45,1197.05,22,9.5,22.2,12.2
06/23/2019 13:13:04,1383.45,1198.05,21.9,9.5,22,12.2
06/23/2019 13:13:05,1384.44,1199.03,22,9.5,22.2,12.2
06/23/2019 13:13:06,1385.44,1200.03,22.1,9.6,21.9,12.2
06/23/2019 13:13:07,1386.44,1201.03,21.9,9.6,22.2,12.2
06/23/2019 13:13:08,1387.44,1202.03,21.9,9.6,21.9,12.2
06/23/2019 13:13:10,1388.47,1203.06,22.1,9.6,22.1,12.2
06/23/2019 13:13:10,1389.42,1204.02,22.3,9.6,22,12.2
06/23/2019 13:13:11,1390.42,1205.02,22.2,9.6,22.2,12.2
06/23/2019 13:13:12,1391.42,1206.02,22.1,9.6,22.1,12.3
06/23/2019 13:13:13,1392.42,1207.02,21.9,9.8,21.7,12.3
06/23/2019 13:13:14,1393.42,1208.02,21.9,9.8,21.9,12.3
06/23/2019 13:13:15,1394.42,1209.02,22.1,9.8,22.1,12.3
06/23/2019 13:13:16,1395.41,1210,22.1,9.8,21.9,12.3
06/23/2019 13:13:17,1396.39,1210.98,22.1,9.8,22.1,12.3
06/23/2019 13:13:18,1397.39,1211.98,22.2,9.8,21.8,12.3
06/23/2019 13:13:19,1398.41,1213,22.1,9.7,22.1,12.3
06/23/2019 13:13:20,1399.39,1213.98,22.1,9.7,22.2,12.4
06/23/2019 13:13:21,1400.39,1214.98,22.1,9.6,22.3,12.4
06/23/2019 13:13:22,1401.38,1215.97,22.2,9.6,21.8,12.4
06/23/2019 13:13:23,1402.38,1216.97,22,9.6,21.7,12.4
06/23/2019 13:13:24,1403.38,1217.97,22.2,9.6,22,12.4
06/23/2019 13:13:25,1404.39,1218.98,22,9.6,22.2,12.4
06/23/2019 13:13:26,1405.38,1219.97,22.3,9.6,22.2,12.4
06/23/2019 13:13:27,1406.38,1220.97,22,9.6,22.2,12.4
06/23/2019 13:13:28,1407.38,1221.97,21.9,9.6,21.9,12.4
06/23/2019 13:13:29,1408.38,1222.97,21.9,9.6,21.8,12.4
06/23/2019 13:13:31,1409.5,1224.09,21.9,9.5,21.8,12.4
06/23/2019 13:13:31,1410.38,1224.97,22,9.5,22.4,12.4
06/23/2019 13:13:32,1411.38,1225.97,22,9.4,22.3,12.4
06/23/2019 13:13:33,1412.38,1226.97,22.1,9.4,21.9,12.4
06/23/2019 13:13:34,1413.38,1227.97,22.1,9.4,21.8,12.3
06/23/2019 13:13:35,1414.38,1228.97,21.9,9.4,22.2,12.3
06/23/2019 13:13:36,1415.36,1229.95,22.4,9.4,22.3,12.3
06/23/2019 13:13:37,1416.36,1230.95,22,9.4,21.7,12.3
06/23/2019 13:13:38,1417.36,1231.95,22.1,9.4,21.8,12.3
06/23/2019 13:13:39,1418.36,1232.95,21.9,9.4,22.3,12.3
06/23/2019 13:13:40,1419.36,1233.95,21.8,9.4,21.9,12.3
06/23/2019 13:13:41,1420.36,1234.95,21.9,9.4,21.8,12.3
06/23/2019 13:13:42,1421.36,1235.95,21.9,9.3,22.1,12.3
06/23/2019 13:13:43,1422.36,1236.95,21.9,9.3,22.4,12.3
06/23/2019 13:13:44,1423.36,1237.95,22.2,9.3,22.1,12.3
06/23/2019 13:13:45,1424.36,1238.95,22,9.3,22.1,12.3
06/23/2019 13:13:46,1425.34,1239.94,22,9.3,22,12.3
06/23/2019 13:13:47,1426.33,1240.92,22.1,9.3,21.9,12.2
06/23/2019 13:13:48,1427.33,1241.92,22.1,9.3,22.3,12.2
06/23/2019 13:13:49,1428.44,1243.03,22.1,9.3,22,12.2
06/23/2019 13:13:50,1429.33,1243.92,22.2,9.3,22.1,12.2
06/23/2019 13:13:51,1430.31,1244.91,22.1,9.3,21.7,12.2
06/23/2019 13:13:52,1431.31,1245.91,22.1,9.3,22,12.2
06/23/2019 13:13:53,1432.31,1246.91,22.1,9.3,22.2,12.2
06/23/2019 13:13:54,1433.31,1247.91,22,9.3,22.3,12.2
06/23/2019 13:13:55,1434.33,1248.92,21.9,9.3,22.2,12.1
06/23/2019 13:13:56,1435.34,1249.94,22,9.3,22,12.1
06/23/2019 13:13:57,1436.33,1250.92,22.2,9.3,22.1,12.1
06/23/2019 13:13:58,1437.33,1251.92,22,9.3,21.9,12.1
06/23/2019 13:13:59,1438.33,1252.92,22,9.3,21.9,12.1
06/23/2019 13:14:00,1439.33,1253.92,21.9,9.3,22.3,12.1
06/23/2019 13:14:01,1440.33,1254.92,22.2,9.3,22,12
06/23/2019 13:14:02,1441.31,1255.91,22.1,9.3,21.9,12
06/23/2019 13:14:03,1442.31,1256.91,22.1,9.3,22,12
06/23/2019 13:14:04,1443.41,1258,22.3,9.2,22,12
06/23/2019 13:14:05,1444.3,1258.89,22,9.2,22,12
06/23/2019 13:14:06,1445.3,1259.89,22.2,9.2,22.3,12
06/23/2019 13:14:07,1446.3,1260.89,22,9.2,22.1,12
06/23/2019 13:14:08,1447.28,1261.88,21.8,9.2,22.1,11.9
06/23/2019 13:14:09,1448.27,1262.86,22.2,9.2,22.2,11.9
06/23/2019 13:14:10,1449.27,1263.86,22.1,9.2,22.1,11.9
06/23/2019 13:14:11,1450.27,1264.86,22,9.2,22.1,11.9
06/23/2019 13:14:12,1451.27,1265.86,22,9.2,21.9,11.9
06/23/2019 13:14:13,1452.25,1266.84,22,9.2,22.1,11.9
06/23/2019 13:14:14,1453.25,1267.84,21.9,9.2,22.2,11.9
06/23/2019 13:14:15,1454.25,1268.84,22,9.2,22.1,11.9
06/23/2019 13:14:16,1455.25,1269.84,22,9.2,22.1,11.9
06/23/2019 13:14:17,1456.25,1270.84,22.2,9.2,22.3,11.9
06/23/2019 13:14:18,1457.27,1271.86,22.1,9.2,21.7,11.9
06/23/2019 13:14:19,1458.25,1272.84,22.1,9.2,22,11.9
06/23/2019 13:14:20,1459.25,1273.84,22.2,9.2,21.8,11.9
06/23/2019 13:14:21,1460.36,1274.95,22.2,9.3,22.1,11.9
06/23/2019 13:14:22,1461.27,1275.86,22,9.3,22.2,11.9
06/23/2019 13:14:23,1462.25,1276.84,21.9,9.2,22.2,11.9
06/23/2019 13:14:24,1463.25,1277.84,22,9.2,22,11.9
06/23/2019 13:14:25,1464.27,1278.86,22.2,9.2,21.9,11.9
06/23/2019 13:14:26,1465.28,1279.88,22,9.2,22,11.9
06/23/2019 13:14:27,1466.27,1280.86,22,9.2,21.8,11.9
06/23/2019 13:14:28,1467.25,1281.84,22.1,9.2,21.9,11.9
06/23/2019 13:14:29,1468.25,1282.84,22,9.2,22.2,11.9
06/23/2019 13:14:30,1469.23,1283.83,21.9,9.2,21.9,11.9
06/23/2019 13:14:31,1470.23,1284.83,22.3,9.2,22.1,11.9
06/23/2019 13:14:32,1471.22,1285.81,22,9.2,22.1,11.9
06/23/2019 13:14:33,1472.22,1286.81,22,9.3,22,11.9
06/23/2019 13:14:34,1473.23,1287.83,21.9,9.3,21.9,11.8
06/23/2019 13:14:35,1474.22,1288.81,21.9,9.2,22.1,11.8
06/23/2019 13:14:36,1475.22,1289.81,21.9,9.2,22.1,11.8
06/23/2019 13:14:37,1476.22,1290.81,21.9,9.3,21.8,11.8
06/23/2019 13:14:38,1477.33,1291.92,22,9.3,22.1,11.8
06/23/2019 13:14:39,1478.2,1292.8,21.9,9.3,21.7,11.8
06/23/2019 13:14:40,1479.2,1293.8,21.9,9.3,22.2,11.8
06/23/2019 13:14:41,1480.19,1294.78,22,9.3,21.9,11.7
06/23/2019 13:14:42,1481.19,1295.78,22,9.4,22.1,11.7
06/23/2019 13:14:43,1482.19,1296.78,22.2,9.4,22.2,11.7
06/23/2019 13:14:44,1483.17,1297.77,22,9.4,22.2,11.7
06/23/2019 13:14:45,1484.17,1298.77,21.9,9.4,22.3,11.7
06/23/2019 13:14:46,1485.17,1299.77,22.1,9.4,21.8,11.7
06/23/2019 13:14:47,1486.17,1300.77,22,9.4,22,11.7
06/23/2019 13:14:48,1487.17,1301.77,21.9,9.4,22,11.6
06/23/2019 13:14:49,1488.16,1302.75,22.1,9.4,22.1,11.6
06/23/2019 13:14:50,1489.17,1303.77,22.1,9.4,22.2,11.6
06/23/2019 13:14:51,1490.17,1304.77,21.9,9.4,21.9,11.6
06/23/2019 13:14:52,1491.17,1305.77,22,9.3,21.7,11.6
06/23/2019 13:14:53,1492.16,1306.75,22.2,9.3,22.3,11.6
06/23/2019 13:14:54,1493.17,1307.77,22.1,9.3,22.2,11.6
06/23/2019 13:14:55,1494.25,1308.84,22,9.2,21.8,11.6
06/23/2019 13:14:56,1495.14,1309.73,21.9,9.2,22.2,11.6
06/23/2019 13:14:57,1496.14,1310.73,22.1,9.2,22.2,11.6
06/23/2019 13:14:58,1497.13,1311.72,21.9,9.2,22,11.6
06/23/2019 13:14:59,1498.11,1312.7,21.9,9.2,21.9,11.6
06/23/2019 13:15:00,1499.14,1313.73,22,9.2,21.9,11.6
06/23/2019 13:15:01,1500.25,1314.84,22.1,9.2,22.1,11.6
06/23/2019 13:15:02,1501.14,1315.73,21.9,9.2,22.2,11.6
06/23/2019 13:15:03,1502.13,1316.72,21.9,9.2,22.1,11.7
06/23/2019 13:15:04,1503.11,1317.7,22.1,9.2,22.2,11.7
06/23/2019 13:15:05,1504.11,1318.7,22,9.2,21.9,11.6
06/23/2019 13:15:06,1505.11,1319.7,21.9,9.2,22.1,11.6
06/23/2019 13:15:07,1506.11,1320.7,22.1,9.2,21.9,11.6
06/23/2019 13:15:08,1507.09,1321.69,21.8,9.2,21.9,11.7
06/23/2019 13:15:09,1508.09,1322.69,22,9.2,21.9,11.7
06/23/2019 13:15:10,1509.09,1323.69,22.2,9.2,21.9,11.7
06/23/2019 13:15:11,1510.09,1324.69,22.2,9.2,22.1,11.7
06/23/2019 13:15:12,1511.19,1325.78,22.1,9.2,21.9,11.6
06/23/2019 13:15:13,1512.11,1326.7,21.9,9.2,22.2,11.6
06/23/2019 13:15:14,1513.06,1327.66,21.8,9.2,22,11.6
06/23/2019 13:15:15,1514.08,1328.67,21.8,9.2,22.1,11.5
06/23/2019 13:15:16,1515.06,1329.66,22,9.2,22,11.5
06/23/2019 13:15:17,1516.08,1330.67,22,9.2,22.2,11.5
06/23/2019 13:15:18,1517.08,1331.67,22,9.2,22.1,11.5
06/23/2019 13:15:19,1518.06,1332.66,21.9,9.2,21.8,11.5
06/23/2019 13:15:20,1519.06,1333.66,22,9.2,21.9,11.5
06/23/2019 13:15:21,1520.08,1334.67,21.9,9.2,22.1,11.5
06/23/2019 13:15:22,1521.08,1335.67,22,9.3,22.1,11.5
06/23/2019 13:15:23,1522.08,1336.67,21.9,9.3,22.2,11.5
06/23/2019 13:15:24,1523.08,1337.67,22,9.3,21.9,11.5
06/23/2019 13:15:25,1524.08,1338.67,22.2,9.3,22,11.5
06/23/2019 13:15:26,1525.08,1339.67,22.1,9.3,22.2,11.4
06/23/2019 13:15:27,1526.08,1340.67,22.1,9.3,22,11.4
06/23/2019 13:15:28,1527.08,1341.67,22,9.3,21.6,11.4
06/23/2019 13:15:29,1528.17,1342.77,22.1,9.3,22,11.4
06/23/2019 13:15:30,1529.06,1343.66,22.1,9.3,22.1,11.4
06/23/2019 13:15:31,1530.05,1344.64,22.2,9.4,21.8,11.4
06/23/2019 13:15:32,1531.05,1345.64,22.1,9.4,21.9,11.4
06/23/2019 13:15:33,1532.05,1346.64,21.9,9.4,22.3,11.4
06/23/2019 13:15:34,1533.05,1347.64,22.2,9.4,22.1,11.4
06/23/2019 13:15:35,1534.05,1348.64,22.1,9.4,22.2,11.4
06/23/2019 13:15:36,1535.03,1349.63,22.1,9.4,22.2,11.4
06/23/2019 13:15:37,1536.03,1350.63,22.1,9.4,22,11.4
06/23/2019 13:15:38,1537.03,1351.63,21.8,9.4,22,11.4
06/23/2019 13:15:39,1538.03,1352.63,22,9.3,21.8,11.4
06/23/2019 13:15:40,1539.03,1353.63,22.4,9.3,22.1,11.4
06/23/2019 13:15:41,1540.03,1354.63,22.2,9.2,22.4,11.4
06/23/2019 13:15:42,1541.03,1355.63,21.9,9.2,22.2,11.4
06/23/2019 13:15:43,1542.02,1356.61,21.9,9.1,22.1,11.4
06/23/2019 13:15:44,1543.11,1357.7,21.8,9.1,22.1,11.4
06/23/2019 13:15:45,1544,1358.59,22,9.1,21.7,11.3
06/23/2019 13:15:46,1545,1359.59,22.1,9.1,22.1,11.3
06/23/2019 13:15:47,1546.02,1360.61,22.2,9.1,22.2,11.3
06/23/2019 13:15:48,1547.02,1361.61,22.2,9.1,22.2,11.3
06/23/2019 13:15:49,1548,1362.59,22,9.1,22.2,11.4
06/23/2019 13:15:50,1548.98,1363.58,22,9,22,11.3
06/23/2019 13:15:51,1550,1364.59,22,9,22.1,11.3
06/23/2019 13:15:52,1551,1365.59,22,9,22.1,11.3
06/23/2019 13:15:53,1551.98,1366.58,21.9,9,22.2,11.3
06/23/2019 13:15:54,1552.97,1367.56,21.9,9,22.1,11.3
06/23/2019 13:15:55,1553.98,1368.58,21.9,9,22,11.3
06/23/2019 13:15:56,1554.97,1369.56,22,9.1,22.2,11.3
06/23/2019 13:15:57,1555.98,1370.58,21.9,9.1,22.2,11.3
06/23/2019 13:15:58,1556.97,1371.56,22,9.1,21.9,11.3
06/23/2019 13:15:59,1557.97,1372.56,21.9,9.1,22.1,11.3
06/23/2019 13:16:00,1558.97,1373.56,22,9.1,21.8,11.3
06/23/2019 13:16:01,1560.06,1374.66,22,9.2,21.8,11.4
06/23/2019 13:16:02,1560.95,1375.55,22,9.2,22.5,11.4
06/23/2019 13:16:03,1561.94,1376.53,22,9.2,22.2,11.3
06/23/2019 13:16:04,1562.94,1377.53,22,9.2,21.5,11.4
06/23/2019 13:16:05,1563.94,1378.53,22.1,9.2,22,11.4
06/23/2019 13:16:06,1564.92,1379.52,22.1,9.2,22.2,11.4
06/23/2019 13:16:07,1565.91,1380.5,22.1,9.1,22,11.4
06/23/2019 13:16:08,1566.91,1381.5,22,9.1,21.6,11.4
06/23/2019 13:16:09,1567.91,1382.5,21.8,9.1,21.8,11.4
06/23/2019 13:16:10,1568.94,1383.53,21.9,9.1,22.4,11.4
06/23/2019 13:16:11,1569.91,1384.5,22.4,9.2,22.1,11.4
06/23/2019 13:16:12,1570.91,1385.5,22.2,9.2,22.1,11.4
06/23/2019 13:16:13,1571.91,1386.5,22,9.2,21.8,11.4
06/23/2019 13:16:14,1572.91,1387.5,21.9,9.2,22.3,11.4
06/23/2019 13:16:15,1573.91,1388.5,22,9.2,22,11.4
06/23/2019 13:16:16,1574.91,1389.5,21.9,9.2,22.1,11.4
06/23/2019 13:16:17,1575.94,1390.53,22,9.1,22,11.4
06/23/2019 13:16:18,1577,1391.59,22,9.1,22.1,11.5
06/23/2019 13:16:19,1577.89,1392.48,21.9,9.1,22.1,11.5
06/23/2019 13:16:20,1578.94,1393.53,22.1,9.1,22.2,11.5
06/23/2019 13:16:21,1579.95,1394.55,22.2,9.1,22.1,11.5
06/23/2019 13:16:22,1580.97,1395.56,22.2,9,22.2,11.5
06/23/2019 13:16:23,1582.09,1396.69,22,9,22.1,11.5
06/23/2019 13:16:24,1583,1397.59,22,9,21.8,11.5
06/23/2019 13:16:25,1583.97,1398.56,22,9,21.9,11.5
06/23/2019 13:16:26,1584.97,1399.56,22,9,21.9,11.5
06/23/2019 13:16:27,1585.97,1400.56,22,9,22.1,11.5
06/23/2019 13:16:28,1586.98,1401.58,21.9,9,22.6,11.5
06/23/2019 13:16:29,1588,1402.59,22,9,22.2,11.5
06/23/2019 13:16:30,1589,1403.59,22,9,21.6,11.5
06/23/2019 13:16:31,1590.02,1404.61,22,9,21.7,11.5
06/23/2019 13:16:32,1591,1405.59,22,9.1,22.5,11.6
06/23/2019 13:16:33,1591.98,1406.58,22.1,9.1,22,11.6
06/23/2019 13:16:34,1592.98,1407.58,21.9,9.2,22,11.6
06/23/2019 13:16:35,1594.08,1408.67,22,9.3,21.8,11.6
06/23/2019 13:16:36,1594.97,1409.56,21.9,9.3,21.9,11.6
06/23/2019 13:16:37,1595.97,1410.56,22,9.3,21.9,11.6
06/23/2019 13:16:38,1596.97,1411.56,22,9.3,22.1,11.6
06/23/2019 13:16:39,1597.95,1412.55,21.9,9.4,22.1,11.5
06/23/2019 13:16:40,1598.95,1413.55,21.9,9.4,22.1,11.5
06/23/2019 13:16:41,1599.95,1414.55,22,9.5,22,11.5
06/23/2019 13:16:42,1600.95,1415.55,22,9.5,22.3,11.5
06/23/2019 13:16:43,1601.97,1416.56,22,9.5,22.3,11.5
06/23/2019 13:16:44,1602.97,1417.56,22.1,9.5,22,11.5
06/23/2019 13:16:45,1603.97,1418.56,21.8,9.5,21.9,11.5
06/23/2019 13:16:46,1604.95,1419.55,21.9,9.5,22.1,11.5
06/23/2019 13:16:47,1605.95,1420.55,22.2,9.5,22,11.5
06/23/2019 13:16:48,1606.95,1421.55,22.1,9.5,22.2,11.5
06/23/2019 13:16:49,1607.95,1422.55,22,9.4,21.9,11.5
06/23/2019 13:16:50,1608.95,1423.55,22.2,9.4,21.7,11.4
06/23/2019 13:16:51,1609.94,1424.53,22.3,9.3,21.8,11.4
06/23/2019 13:16:52,1611.02,1425.61,22.2,9.2,22.2,11.4
06/23/2019 13:16:53,1611.92,1426.52,22,9.2,22.1,11.4
06/23/2019 13:16:54,1612.92,1427.52,21.9,9.2,21.9,11.4
06/23/2019 13:16:55,1613.92,1428.52,22.2,9.2,22.4,11.4
06/23/2019 13:16:56,1614.91,1429.5,22.1,9.2,22.1,11.4
06/23/2019 13:16:57,1615.89,1430.48,21.8,9.2,21.9,11.4
06/23/2019 13:16:58,1616.89,1431.48,22.1,9.1,22.3,11.4
06/23/2019 13:16:59,1617.89,1432.48,22.1,9.1,22,11.4
06/23/2019 13:17:00,1618.89,1433.48,22.1,9.1,22.1,11.4
06/23/2019 13:17:01,1619.89,1434.48,22.1,9.1,22.1,11.4
06/23/2019 13:17:02,1620.88,1435.47,22.2,9.1,22,11.4
06/23/2019 13:17:03,1621.88,1436.47,22.1,9.1,21.8,11.4
06/23/2019 13:17:04,1622.86,1437.45,22,9.1,22,11.4
06/23/2019 13:17:05,1623.86,1438.45,22.1,9.1,22.3,11.3
06/23/2019 13:17:06,1624.89,1439.48,21.9,9.1,22.4,11.3
06/23/2019 13:17:07,1625.88,1440.47,22.1,9.1,21.9,11.3
06/23/2019 13:17:08,1626.88,1441.47,22,9.2,21.9,11.3
06/23/2019 13:17:09,1627.98,1442.58,22,9.2,21.9,11.3
06/23/2019 13:17:10,1628.98,1443.58,22,9.2,22.1,11.3
06/23/2019 13:17:11,1629.86,1444.45,22,9.2,22.2,11.3
06/23/2019 13:17:12,1630.86,1445.45,21.9,9.2,22.1,11.3
06/23/2019 13:17:13,1631.86,1446.45,22,9.2,22.2,11.3
06/23/2019 13:17:14,1632.84,1447.44,22,9.2,21.8,11.3
06/23/2019 13:17:15,1633.83,1448.42,22.2,9.1,22.1,11.3
06/23/2019 13:17:16,1634.84,1449.44,22.1,9.1,21.8,11.3
06/23/2019 13:17:17,1635.83,1450.42,22.1,9.1,22.1,11.2
06/23/2019 13:17:18,1636.83,1451.42,21.9,9.1,22.1,11.2
06/23/2019 13:17:19,1637.84,1452.44,22,9.1,21.9,11.2
06/23/2019 13:17:20,1638.83,1453.42,22,9.1,21.9,11.2
06/23/2019 13:17:21,1639.81,1454.41,22,9.1,21.9,11.2
06/23/2019 13:17:22,1640.83,1455.42,22.1,9.1,22,11.2
06/23/2019 13:17:23,1641.86,1456.45,22,9.1,22.3,11.2
06/23/2019 13:17:24,1642.84,1457.44,22.1,9.1,22,11.2
06/23/2019 13:17:25,1643.83,1458.42,22.1,9,21.9,11.2
06/23/2019 13:17:26,1644.86,1459.45,22.1,8.9,21.9,11.1
06/23/2019 13:17:27,1645.86,1460.45,22.2,8.9,22,11.1
06/23/2019 13:17:28,1646.84,1461.44,22.1,8.9,21.9,11.1
06/23/2019 13:17:29,1647.84,1462.44,22,8.9,22,11.1
06/23/2019 13:17:30,1648.84,1463.44,22.1,8.9,22.2,11.1
06/23/2019 13:17:31,1649.84,1464.44,22.1,8.9,22.1,11.1
06/23/2019 13:17:32,1650.84,1465.44,22.3,8.9,22.2,11.1
06/23/2019 13:17:33,1651.84,1466.44,21.8,8.9,22,11.1
06/23/2019 13:17:34,1652.84,1467.44,21.9,8.9,21.6,11.1
06/23/2019 13:17:35,1653.84,1468.44,21.8,8.9,22,11.1
06/23/2019 13:17:36,1654.84,1469.44,22,8.9,22.2,11.1
06/23/2019 13:17:37,1655.88,1470.47,22,8.9,22.2,11.1
06/23/2019 13:17:38,1656.88,1471.47,22.1,9,22.2,11.1
06/23/2019 13:17:39,1657.86,1472.45,22.1,9,22.1,11.1
06/23/2019 13:17:40,1658.86,1473.45,22.1,9.1,22.3,11.1
06/23/2019 13:17:41,1659.95,1474.55,22.1,9.1,22.1,11.1
06/23/2019 13:17:42,1660.84,1475.44,22.1,9.1,21.8,11.1
06/23/2019 13:17:43,1661.83,1476.42,22.1,9.1,22,11.1
06/23/2019 13:17:44,1662.86,1477.45,22.1,9.1,22.2,11.1
06/23/2019 13:17:45,1663.83,1478.42,22.2,9.2,21.9,11.1
06/23/2019 13:17:46,1664.83,1479.42,22,9.2,22,11.1
06/23/2019 13:17:47,1665.83,1480.42,22.1,9.1,22.1,11.1
06/23/2019 13:17:48,1666.83,1481.42,22,9.1,22.1,11.1
06/23/2019 13:17:49,1667.83,1482.42,22.1,9.1,21.9,11
06/23/2019 13:17:50,1668.83,1483.42,22.2,9.1,21.7,11
06/23/2019 13:17:51,1669.86,1484.45,22.1,9.1,22,11
06/23/2019 13:17:52,1670.84,1485.44,22.1,9.1,22.5,11
06/23/2019 13:17:53,1671.83,1486.42,22.1,9.1,22.3,11
06/23/2019 13:17:54,1672.94,1487.53,21.9,9.1,22.1,11
06/23/2019 13:17:55,1673.86,1488.45,22,9.1,22,11
06/23/2019 13:17:56,1674.89,1489.48,22,9,22,11
06/23/2019 13:17:57,1675.86,1490.45,21.9,9,22.2,11
06/23/2019 13:17:58,1676.86,1491.45,21.9,9,22.1,11
06/23/2019 13:17:59,1677.86,1492.45,21.8,9,21.9,11
06/23/2019 13:18:00,1678.84,1493.44,22.2,9.1,21.7,11
06/23/2019 13:18:01,1679.84,1494.44,22.3,9.1,22.2,11
06/23/2019 13:18:02,1680.86,1495.45,22,9.1,22.1,11
06/23/2019 13:18:03,1681.83,1496.42,22.1,9.1,22.3,11
06/23/2019 13:18:04,1682.83,1497.42,21.9,9.1,22.3,11
06/23/2019 13:18:05,1683.86,1498.45,22,9.1,22.3,11
06/23/2019 13:18:06,1684.86,1499.45,22.1,9.1,22.1,10.9
06/23/2019 13:18:07,1685.83,1500.42,21.8,9.1,22,10.9
06/23/2019 13:18:08,1686.84,1501.44,22.3,9.1,22.1,10.9
06/23/2019 13:18:09,1687.83,1502.42,22.2,9.1,21.7,10.9
06/23/2019 13:18:10,1688.83,1503.42,22.1,9.1,21.8,10.9
06/23/2019 13:18:11,1689.94,1504.53,22,9.2,22,10.9
06/23/2019 13:18:12,1690.83,1505.42,22.2,9.2,22.2,10.9
06/23/2019 13:18:13,1691.83,1506.42,22.1,9.2,22.2,10.9
06/23/2019 13:18:14,1692.83,1507.42,22.1,9.2,22.3,10.9
06/23/2019 13:18:15,1693.83,1508.42,22.3,9.3,22,10.9
06/23/2019 13:18:16,1694.89,1509.48,21.9,9.3,21.9,10.9
06/23/2019 13:18:17,1695.86,1510.45,21.8,9.1,22,10.9
06/23/2019 13:18:18,1696.84,1511.44,22,9.1,22,10.9
06/23/2019 13:18:19,1697.84,1512.44,21.9,9.1,22.4,10.9
06/23/2019 13:18:20,1698.84,1513.44,22,9.1,21.9,10.9
06/23/2019 13:18:21,1699.84,1514.44,22.1,9.1,22.1,10.9
06/23/2019 13:18:22,1700.86,1515.45,22.2,9.1,22,11
06/23/2019 13:18:23,1701.83,1516.42,22.1,9.1,21.9,11
06/23/2019 13:18:24,1702.84,1517.44,22.2,9.1,22,11
06/23/2019 13:18:25,1703.86,1518.45,22.2,9.1,22,11
06/23/2019 13:18:26,1704.89,1519.48,22.2,9.1,22,11
06/23/2019 13:18:27,1705.92,1520.52,22.1,9.1,22.2,11
06/23/2019 13:18:28,1706.95,1521.55,22,9.1,22.1,11
06/23/2019 13:18:29,1707.98,1522.58,21.9,9.1,21.9,11
06/23/2019 13:18:30,1708.94,1523.53,22,9,21.9,11
06/23/2019 13:18:31,1709.92,1524.52,22,9,22.1,11
06/23/2019 13:18:32,1710.92,1525.52,22.1,8.9,21.9,11
06/23/2019 13:18:33,1711.92,1526.52,22.1,8.9,21.9,11
06/23/2019 13:18:34,1712.94,1527.53,22.2,8.9,22,11
06/23/2019 13:18:35,1713.92,1528.52,22.1,8.9,22.1,11
06/23/2019 13:18:36,1714.92,1529.52,21.9,8.9,21.8,11
06/23/2019 13:18:37,1715.92,1530.52,22.1,8.9,22.1,11
06/23/2019 13:18:38,1716.91,1531.5,22.2,8.9,22,11
06/23/2019 13:18:39,1717.98,1532.58,22.1,8.9,22.2,11
06/23/2019 13:18:40,1718.89,1533.48,22.1,8.9,21.8,11
06/23/2019 13:18:41,1719.88,1534.47,22.1,8.9,22.2,10.9
06/23/2019 13:18:42,1720.92,1535.52,22.1,8.9,22,10.9
06/23/2019 13:18:43,1721.91,1536.5,22.2,8.9,22.2,10.9
06/23/2019 13:18:44,1722.89,1537.48,22.1,8.9,22,10.9
06/23/2019 13:18:45,1723.89,1538.48,22.1,8.9,21.9,10.9
06/23/2019 13:18:46,1724.89,1539.48,22,8.9,22.1,10.9
06/23/2019 13:18:47,1725.98,1540.58,22.2,8.9,22.2,10.9
06/23/2019 13:18:48,1726.88,1541.47,22,8.9,21.9,10.9
06/23/2019 13:18:49,1727.88,1542.47,22.1,8.9,22.1,10.9
06/23/2019 13:18:50,1728.88,1543.47,21.9,8.9,22.4,10.9
06/23/2019 13:18:51,1729.88,1544.47,22,8.9,22,10.9
06/23/2019 13:18:52,1730.86,1545.45,22,8.9,22.1,10.9
06/23/2019 13:18:53,1731.86,1546.45,22.1,8.9,21.7,10.9
06/23/2019 13:18:54,1732.84,1547.44,22,8.9,21.9,10.8
06/23/2019 13:18:55,1733.84,1548.44,22,8.9,22.2,10.8
06/23/2019 13:18:56,1734.86,1549.45,22.1,8.9,22.1,10.9
06/23/2019 13:18:57,1735.88,1550.47,22.2,8.9,22,10.9
06/23/2019 13:18:58,1736.89,1551.48,22.1,8.8,22,10.9
06/23/2019 13:18:59,1737.89,1552.48,21.8,8.8,22.1,10.9
06/23/2019 13:19:00,1738.88,1553.47,22.2,8.8,22.1,10.8
06/23/2019 13:19:01,1739.88,1554.47,22,8.8,22,10.8
06/23/2019 13:19:02,1740.88,1555.47,22.2,8.9,22,10.8
06/23/2019 13:19:03,1741.88,1556.47,22.2,8.9,22.2,10.8
06/23/2019 13:19:04,1742.88,1557.47,22.1,8.9,22.2,10.8
06/23/2019 13:19:05,1743.88,1558.47,22,8.9,21.8,10.8
06/23/2019 13:19:06,1744.98,1559.58,22,8.9,21.7,10.9
06/23/2019 13:19:07,1745.86,1560.45,22.2,8.9,22.2,10.9
06/23/2019 13:19:08,1746.86,1561.45,22.1,8.9,22,10.8
06/23/2019 13:19:09,1747.86,1562.45,22.5,8.9,22.3,10.8
06/23/2019 13:19:10,1748.86,1563.45,21.9,8.9,22,10.8
06/23/2019 13:19:11,1749.88,1564.47,21.9,8.9,21.9,10.8
06/23/2019 13:19:12,1750.84,1565.44,22,8.9,22.1,10.9
06/23/2019 13:19:13,1751.83,1566.42,22,8.9,21.8,10.8
06/23/2019 13:19:14,1752.86,1567.45,22,8.9,22.1,10.8
06/23/2019 13:19:15,1753.84,1568.44,22,8.9,22.1,10.8
06/23/2019 13:19:16,1754.84,1569.44,21.9,8.9,22.1,10.8
06/23/2019 13:19:17,1755.84,1570.44,22,8.9,22.1,10.8
06/23/2019 13:19:18,1756.86,1571.45,22.2,8.9,21.7,10.8
06/23/2019 13:19:19,1757.84,1572.44,22.1,8.9,21.9,10.8
06/23/2019 13:19:20,1758.83,1573.42,21.9,8.9,22.6,10.8
06/23/2019 13:19:21,1759.83,1574.42,22,8.9,22.2,10.8
06/23/2019 13:19:22,1760.84,1575.44,21.9,8.9,21.8,10.8
06/23/2019 13:19:23,1761.83,1576.42,21.9,8.8,21.8,10.8
06/23/2019 13:19:24,1762.83,1577.42,21.9,8.8,22.3,10.8
06/23/2019 13:19:25,1763.83,1578.42,22.1,8.8,21.9,10.8
06/23/2019 13:19:26,1764.94,1579.53,22.2,8.8,22,10.8
06/23/2019 13:19:27,1765.83,1580.42,22.2,8.8,22.1,10.8
06/23/2019 13:19:28,1766.86,1581.45,22.2,8.9,22.2,10.8
06/23/2019 13:19:29,1767.89,1582.48,22,8.9,22,10.8
06/23/2019 13:19:30,1768.91,1583.5,22.1,8.9,21.7,10.8
06/23/2019 13:19:31,1769.88,1584.47,22,8.9,22.1,10.8
06/23/2019 13:19:32,1770.88,1585.47,22.2,9,22.1,10.8
06/23/2019 13:19:33,1771.89,1586.48,22.1,9,22.1,10.8
06/23/2019 13:19:34,1772.88,1587.47,22,9,21.9,10.8
06/23/2019 13:19:35,1773.88,1588.47,21.9,9,21.9,10.8
06/23/2019 13:19:36,1774.89,1589.48,21.8,9,21.8,10.8
06/23/2019 13:19:37,1775.88,1590.47,22.2,9,22.1,10.8
06/23/2019 13:19:38,1776.88,1591.47,22.3,9,22,10.8
06/23/2019 13:19:39,1777.94,1592.53,21.8,9,21.9,10.7
06/23/2019 13:19:40,1778.91,1593.5,21.9,9,22.2,10.7
06/23/2019 13:19:41,1779.94,1594.53,22.2,9,22,10.7
06/23/2019 13:19:42,1780.91,1595.5,22.2,9,22.3,10.7
06/23/2019 13:19:43,1781.91,1596.5,22.1,9.1,22,10.7
06/23/2019 13:19:44,1782.94,1597.53,21.9,9.1,22.2,10.7
06/23/2019 13:19:45,1783.89,1598.48,21.9,9.1,21.8,10.7
06/23/2019 13:19:46,1784.89,1599.48,22.1,9.1,22.2,10.7
06/23/2019 13:19:47,1785.89,1600.48,22.1,9.2,22,10.7
06/23/2019 13:19:48,1786.89,1601.48,22.2,9.2,22.6,10.7
06/23/2019 13:19:49,1787.89,1602.48,22.2,9.1,22.1,10.7
06/23/2019 13:19:50,1788.91,1603.5,21.9,9.1,22.1,10.7
06/23/2019 13:19:51,1789.91,1604.5,22.1,9,21.9,10.7
06/23/2019 13:19:52,1790.89,1605.48,22.2,9,22,10.7
06/23/2019 13:19:53,1791.89,1606.48,22.1,9,22.1,10.7
06/23/2019 13:19:54,1793.02,1607.61,22.1,9,22.1,10.7
06/23/2019 13:19:55,1793.91,1608.5,22.2,9,22.2,10.7
06/23/2019 13:19:56,1795,1609.59,22,8.9,22,10.7
06/23/2019 13:19:57,1795.92,1610.52,22,8.9,21.8,10.7
06/23/2019 13:19:58,1796.89,1611.48,22.2,8.9,22.2,10.7
06/23/2019 13:19:59,1797.89,1612.48,22.1,8.9,22.3,10.7
06/23/2019 13:20:00,1798.91,1613.5,22.3,8.9,22.2,10.7
06/23/2019 13:20:01,1799.94,1614.53,21.9,8.9,21.6,10.7
06/23/2019 13:20:02,1800.98,1615.58,22,8.8,22.1,10.7
06/23/2019 13:20:03,1802.31,1616.91,22.1,8.8,21.9,10.7
06/23/2019 13:20:04,1803.3,1617.89,21.8,8.8,22.3,10.7
06/23/2019 13:20:05,1804.3,1618.89,21.9,8.7,22,10.7
06/23/2019 13:20:06,1805.34,1619.94,21.9,8.7,22.1,10.7
06/23/2019 13:20:07,1806.33,1620.92,22.1,8.7,22,10.7
06/23/2019 13:20:08,1807.34,1621.94,22,8.7,21.7,10.7
06/23/2019 13:20:09,1808.33,1622.92,22.1,8.7,22.1,10.7
06/23/2019 13:20:11,1809.75,0.98,22.5,8.7,23.8,10.7
06/23/2019 13:20:12,1810.64,1.88,33.8,8.7,36.7,10.7
06/23/2019 13:20:13,1811.64,2.88,52.3,8.8,55.4,10.7
06/23/2019 13:20:14,1812.63,3.86,64.2,8.8,65.3,10.6
06/23/2019 13:20:15,1813.63,4.86,65,8.8,64.9,10.6
06/23/2019 13:20:16,1814.63,5.86,64.6,8.8,64.5,10.7
06/23/2019 13:20:17,1815.61,6.84,64.3,9,64.2,10.7
06/23/2019 13:20:18,1816.61,7.84,64,9,64,10.7
06/23/2019 13:20:19,1817.59,8.83,63.8,9.1,63.6,10.6
06/23/2019 13:20:20,1818.59,9.83,63.3,9.1,63.4,10.6
06/23/2019 13:20:21,1819.59,10.83,63.3,9.3,63.2,10.7
06/23/2019 13:20:22,1820.59,11.83,63.1,9.3,62.9,10.7
06/23/2019 13:20:23,1821.59,12.83,63.2,9.4,63.6,10.7
06/23/2019 13:20:24,1822.58,13.81,63.2,9.4,63.5,10.7
06/23/2019 13:20:25,1823.58,14.81,63.2,9.6,63.1,10.8
06/23/2019 13:20:26,1824.58,15.81,63,9.6,63.3,11
06/23/2019 13:20:27,1825.59,16.83,63.1,10.2,63.2,11
06/23/2019 13:20:28,1826.91,18.14,63.6,99,63.2,11.6
06/23/2019 13:20:29,1827.78,19.02,63.4,99,63.1,11.6
06/23/2019 13:20:30,1828.78,20.02,63.4,99,63,12.2
06/23/2019 13:20:31,1829.88,21.11,63.1,99,63.4,12.9
06/23/2019 13:20:32,1830.77,22,63.2,21.7,63.7,12.9
06/23/2019 13:20:33,1831.77,23,63.1,21.9,63.3,13.5
06/23/2019 13:20:34,1832.77,24,63.1,21.9,63.2,13.5
06/23/2019 13:20:35,1833.77,25,63.2,21,63.2,14.1
06/23/2019 13:20:36,1834.77,26,63.5,21,63.2,14.1
06/23/2019 13:20:37,1835.77,27,63.3,20,63.2,14.7
06/23/2019 13:20:38,1836.77,28,63,20,62.9,14.7
06/23/2019 13:20:39,1837.75,28.98,63.1,19.2,63.3,15
06/23/2019 13:20:40,1838.75,29.98,63.3,19.2,63.4,15.4
06/23/2019 13:20:41,1839.75,30.98,63.1,18.6,63.5,15.4
06/23/2019 13:20:42,1840.75,31.98,63.4,18,63.4,15.7
06/23/2019 13:20:43,1841.75,32.98,63.5,18,63.4,15.7
06/23/2019 13:20:44,1842.73,33.97,63.4,17.5,63.5,15.9
06/23/2019 13:20:45,1843.73,34.97,63.4,17.5,63.4,15.9
06/23/2019 13:20:46,1844.73,35.97,63.4,17.2,63.3,15.7
06/23/2019 13:20:47,1845.73,36.97,63.5,17.2,63.3,15.4
06/23/2019 13:20:48,1846.73,37.97,63.1,16.9,63.3,15.4
06/23/2019 13:20:49,1847.73,38.97,63.2,16.1,63.1,15
06/23/2019 13:20:50,1848.73,39.97,63.3,16.1,63,15
06/23/2019 13:20:51,1849.72,40.95,63.3,15.2,63.5,14.7
06/23/2019 13:20:52,1850.72,41.95,63.2,15.2,63.6,14.7
06/23/2019 13:20:53,1851.72,42.95,63.1,14.4,63.2,14.4
06/23/2019 13:20:54,1852.72,43.95,63.4,14.4,63,14.1
06/23/2019 13:20:55,1853.72,44.95,63.4,13.8,63.1,14.1
06/23/2019 13:20:56,1854.72,45.95,63.2,13.4,63.7,13.9
06/23/2019 13:20:57,1855.73,46.97,63.2,13.4,63.1,13.9
06/23/2019 13:20:58,1856.72,47.95,63.4,12.9,63.3,13.7
06/23/2019 13:20:59,1857.7,48.94,63.2,12.9,63.4,13.7
06/23/2019 13:21:00,1858.7,49.94,63.3,12.6,63.4,13.6
06/23/2019 13:21:01,1859.7,50.94,63.4,12.6,63.4,13.6
06/23/2019 13:21:02,1860.7,51.94,63.5,12.2,63.1,13.6
06/23/2019 13:21:03,1861.7,52.94,63.2,11.7,63.5,13.7
06/23/2019 13:21:04,1862.69,53.92,63.2,11.7,63.5,13.7
06/23/2019 13:21:05,1863.69,54.92,63.1,11.4,63.2,14.4
06/23/2019 13:21:06,1864.69,55.92,63.2,11.4,63.2,14.4
06/23/2019 13:21:07,1865.69,56.92,63,11.2,63.2,15.5
06/23/2019 13:21:08,1866.69,57.92,63.6,11.2,63.3,15.5
06/23/2019 13:21:09,1867.69,58.92,63.5,11,63.3,16.9
06/23/2019 13:21:10,1868.78,60.02,63,10.9,63.2,18.7
06/23/2019 13:21:11,1869.67,60.91,63.2,10.9,63.3,18.7
06/23/2019 13:21:12,1870.67,61.91,63.2,10.8,63.1,21.3
06/23/2019 13:21:13,1871.67,62.91,63.3,10.8,63.2,21.3
06/23/2019 13:21:14,1872.67,63.91,63.3,10.9,63.4,23.7
06/23/2019 13:21:15,1873.67,64.91,63.3,10.9,63.1,23.7
06/23/2019 13:21:16,1874.67,65.91,63.1,10.9,63.1,26.9
06/23/2019 13:21:17,1875.69,66.92,63.2,11,63.6,26.9
06/23/2019 13:21:18,1876.69,67.92,63.3,11,63.4,30
06/23/2019 13:21:19,1877.67,68.91,63.1,11.2,63.1,30
06/23/2019 13:21:20,1878.98,70.22,63.3,11.2,63,99
06/23/2019 13:21:21,1879.88,71.11,63.2,11.5,63.5,99
06/23/2019 13:21:22,1880.88,72.11,63.4,11.5,63.4,60.7
06/23/2019 13:21:23,1881.88,73.11,61.9,11.8,63.2,60.7
06/23/2019 13:21:24,1882.88,74.11,61.8,12.2,63.4,63.7
06/23/2019 13:21:25,1883.88,75.11,63.6,12.2,63.3,63.7
06/23/2019 13:21:26,1884.88,76.11,63.3,12.8,63.2,64.3
06/23/2019 13:21:27,1885.89,77.13,63.3,12.8,63.3,64.3
06/23/2019 13:21:28,1886.86,78.09,63.4,13.5,63.3,65.8
06/23/2019 13:21:29,1887.86,79.09,63.1,13.5,63.3,67.8
06/23/2019 13:21:30,1888.84,80.08,63.1,14.5,63.3,67.8
06/23/2019 13:21:31,1889.84,81.08,63.3,14.5,63.2,69.1
06/23/2019 13:21:32,1890.84,82.08,63.1,15.4,63.1,69.1
06/23/2019 13:21:33,1891.94,83.17,63.1,16.7,63.4,70.6
06/23/2019 13:21:34,1892.83,84.06,63.3,16.7,63.2,70.6
06/23/2019 13:21:35,1893.83,85.06,63.3,18,63.2,72.2
06/23/2019 13:21:36,1894.83,86.06,63.5,18,63.1,73.6
06/23/2019 13:21:37,1895.83,87.06,63.2,19.7,63.4,73.6
06/23/2019 13:21:38,1896.81,88.05,63.3,19.7,63.1,74.6
06/23/2019 13:21:39,1897.81,89.05,63.3,21.4,63.3,74.6
06/23/2019 13:21:40,1898.81,90.05,63.5,21.4,63.5,77.2
06/23/2019 13:21:41,1899.81,91.05,63.2,23.3,63.2,77.2
06/23/2019 13:21:42,1900.8,92.03,63.1,23.3,63.3,79.2
06/23/2019 13:21:43,1901.91,93.14,63.2,25,63.4,81.9
06/23/2019 13:21:44,1902.78,94.02,63.3,25,63.4,81.9
06/23/2019 13:21:45,1903.78,95.02,63.3,26.7,63.4,83.8
06/23/2019 13:21:46,1904.86,96.09,63.4,28.4,63.3,83.8
06/23/2019 13:21:47,1905.77,97,63.4,28.4,63.2,85.2
06/23/2019 13:21:48,1906.75,97.98,63.4,29.9,63.4,85.2
06/23/2019 13:21:49,1907.75,98.98,63.3,29.9,63.4,86.8
06/23/2019 13:21:50,1908.73,99.97,63.3,31.4,63.2,86.8
06/23/2019 13:21:51,1909.75,100.98,63.4,31.4,63.4,87.8
06/23/2019 13:21:52,1910.73,101.97,63.4,32.8,63.4,88.5
06/23/2019 13:21:53,1911.73,102.97,63.4,32.8,63.2,88.5
06/23/2019 13:21:54,1912.73,103.97,63.4,34.1,63.4,88.9
06/23/2019 13:21:55,1913.72,104.95,63.4,34.1,63.2,88.9
06/23/2019 13:21:56,1914.72,105.95,63.2,35.3,63.2,89.6
06/23/2019 13:21:57,1915.72,106.95,63.3,35.3,63.3,89.6
06/23/2019 13:21:58,1916.72,107.95,63.2,36.7,63.2,90.2
06/23/2019 13:21:59,1917.8,109.03,63.3,36.7,63.2,90.6
06/23/2019 13:22:00,1918.69,109.92,63.2,37.9,63.3,90.6
06/23/2019 13:22:01,1919.67,110.91,63.1,37.9,63.4,90.7
06/23/2019 13:22:02,1920.67,111.91,63.3,39.2,63.2,90.7
06/23/2019 13:22:03,1921.67,112.91,63.5,39.2,63.1,91.1
06/23/2019 13:22:04,1922.67,113.91,63.3,40.2,63.1,91.1
06/23/2019 13:22:05,1923.78,115.02,63.1,41.2,63.1,91.3
06/23/2019 13:22:06,1924.66,115.89,63.3,41.2,63.7,91.3
06/23/2019 13:22:07,1925.67,116.91,63.4,41.9,63.3,91.5
06/23/2019 13:22:08,1926.64,117.88,63.2,41.9,63.2,91.6
06/23/2019 13:22:09,1927.61,118.84,63,42.6,63.3,91.6
06/23/2019 13:22:10,1928.61,119.84,63.4,42.6,63.3,91.8
06/23/2019 13:22:11,1929.61,120.84,63.4,43.2,63.3,91.8
06/23/2019 13:22:12,1930.61,121.84,63.3,43.2,63.4,91.8
06/23/2019 13:22:13,1931.61,122.84,63.1,43.8,63.3,91.8
06/23/2019 13:22:14,1932.61,123.84,63.1,43.8,63.3,91.9
06/23/2019 13:22:15,1933.63,124.86,63.4,44,63,91.7
06/23/2019 13:22:16,1934.61,125.84,63.4,44,63.3,91.7
06/23/2019 13:22:17,1935.61,126.84,63.2,44.1,63.6,91.1
06/23/2019 13:22:18,1936.61,127.84,63.3,44.1,63.5,91.1
06/23/2019 13:22:19,1937.61,128.84,63.2,44.2,63,90.2
06/23/2019 13:22:20,1938.59,129.83,63.2,44.2,63.3,90.2
06/23/2019 13:22:21,1939.59,130.83,63.1,44.4,63,89
06/23/2019 13:22:22,1940.67,131.91,63.4,44.4,63.3,88
06/23/2019 13:22:23,1941.56,132.8,63.3,44.6,63.1,88
06/23/2019 13:22:24,1942.56,133.8,63.3,44.6,63.3,87
06/23/2019 13:22:25,1943.55,134.78,63.3,44.8,63.3,87
06/23/2019 13:22:26,1944.55,135.78,63,44.8,63.1,86.2
06/23/2019 13:22:27,1945.55,136.78,63.2,45.1,63.2,86.2
06/23/2019 13:22:28,1946.55,137.78,63.3,45.1,63.5,84.8
06/23/2019 13:22:29,1947.63,138.86,63.4,45.5,63.4,83.8
06/23/2019 13:22:30,1948.52,139.75,63.5,45.5,63.2,83.8
06/23/2019 13:22:31,1949.52,140.75,63.4,45.6,63.2,82.6
06/23/2019 13:22:32,1950.52,141.75,63.3,45.6,63.2,82.6
06/23/2019 13:22:33,1951.52,142.75,63.6,45.7,63,81.8
06/23/2019 13:22:34,1952.5,143.73,63.2,45.7,63.1,81.8
06/23/2019 13:22:35,1953.5,144.73,63.1,45.9,63.7,81.1
06/23/2019 13:22:36,1954.5,145.73,63.4,45.9,63.4,80.2
06/23/2019 13:22:37,1955.5,146.73,63.4,46.2,63,80.2
06/23/2019 13:22:38,1956.5,147.73,63.3,46.2,63.2,79.4
06/23/2019 13:22:39,1957.5,148.73,63.3,46.3,63.5,79.4
06/23/2019 13:22:40,1958.61,149.84,63.3,46.3,63.1,78.4
06/23/2019 13:22:41,1959.5,150.73,63.3,46.3,63,78.4
06/23/2019 13:22:42,1960.48,151.72,63.3,46.4,63.2,77.3
06/23/2019 13:22:43,1961.48,152.72,63.2,46.4,63.3,76.5
06/23/2019 13:22:44,1962.48,153.72,63.2,46.4,63.4,76.5
06/23/2019 13:22:45,1963.48,154.72,63.3,46.4,63.2,75.8
06/23/2019 13:22:46,1964.48,155.72,63.4,46.6,63.1,75.8
06/23/2019 13:22:47,1965.47,156.7,63.4,46.6,63.1,74.7
06/23/2019 13:22:48,1966.58,157.81,63.2,46.6,63.3,73.6
06/23/2019 13:22:49,1967.47,158.7,63.2,46.6,63.5,73.6
06/23/2019 13:22:50,1968.47,159.7,63.3,46.6,63.1,72.5
06/23/2019 13:22:51,1969.47,160.7,63.3,46.6,63.3,72.5
06/23/2019 13:22:52,1970.47,161.7,63.3,46.7,63.5,71.5
06/23/2019 13:22:52,1971.45,162.69,63.3,46.7,63.1,71.5
06/23/2019 13:22:53,1972.45,163.69,63.3,46.5,63.1,71
06/23/2019 13:22:54,1973.45,164.69,63.2,46.5,63.4,70.7
06/23/2019 13:22:55,1974.45,165.69,63.5,46.2,63.6,70.7
06/23/2019 13:22:56,1975.45,166.69,63.3,46.2,63.3,70.2
06/23/2019 13:22:57,1976.45,167.69,63.4,45.6,63,70.2
06/23/2019 13:22:58,1977.45,168.69,63.4,45.6,63.1,69.7
06/23/2019 13:22:59,1978.45,169.69,63,45.1,63.6,69.7
06/23/2019 13:23:00,1979.45,170.69,63.3,45.1,63.2,68.9
06/23/2019 13:23:01,1980.45,171.69,63.6,44.5,63.3,68.4
06/23/2019 13:23:02,1981.44,172.67,63.4,44.5,63.2,68.4
06/23/2019 13:23:03,1982.44,173.67,63,44,63.3,68
06/23/2019 13:23:05,1983.53,174.77,63.2,43.2,63.4,68
06/23/2019 13:23:05,1984.42,175.66,63.5,43.2,63.2,67.9
06/23/2019 13:23:07,1985.52,176.75,63.4,42.5,63.2,67.8
06/23/2019 13:23:07,1986.41,177.64,63.3,42.5,63.2,67.8
06/23/2019 13:23:08,1987.41,178.64,63.2,41.9,63.1,67.3
06/23/2019 13:23:09,1988.41,179.64,63.2,41.9,63.1,67.3
06/23/2019 13:23:10,1989.39,180.63,63.3,41.3,63.1,67.1
06/23/2019 13:23:11,1990.39,181.63,63.3,41.3,63.3,67.1
06/23/2019 13:23:12,1991.42,182.66,63.2,40.9,63.2,66.3
06/23/2019 13:23:13,1992.39,183.63,63.2,40.9,63.2,66.1
06/23/2019 13:23:14,1993.39,184.63,63.3,40.5,63.2,66.1
06/23/2019 13:23:15,1994.39,185.63,63.4,40.5,63.1,65.6
06/23/2019 13:23:16,1995.39,186.63,63.2,40.3,63.3,65.6
06/23/2019 13:23:17,1996.38,187.61,63.1,40.3,63.3,65.1
06/23/2019 13:23:18,1997.36,188.59,63,40.2,63.2,65.1
06/23/2019 13:23:19,1998.36,189.59,63.3,40.2,63.3,64.6
06/23/2019 13:23:20,1999.36,190.59,63.3,40,63.3,63.8
06/23/2019 13:23:21,2000.34,191.58,63.3,40,63.4,63.8
06/23/2019 13:23:22,2001.34,192.58,63.2,40,63.5,62.8
06/23/2019 13:23:23,2002.42,193.66,63.2,40,63.4,62.8
06/23/2019 13:23:24,2003.31,194.55,63.2,40,63.2,61.6
06/23/2019 13:23:25,2004.31,195.55,63.2,40.1,63.2,60.7
06/23/2019 13:23:26,2005.31,196.55,63.3,40.1,63.4,60.7
06/23/2019 13:23:27,2006.31,197.55,63.3,40.3,63.3,59.5
06/23/2019 13:23:28,2007.31,198.55,63.1,40.3,63.3,59.5
06/23/2019 13:23:29,2008.3,199.53,63.3,40.3,63.3,58.7
06/23/2019 13:23:30,2009.31,200.55,63.3,40.3,63.3,58.7
06/23/2019 13:23:31,2010.3,201.53,63.1,40.3,63.2,57.6
06/23/2019 13:23:32,2011.3,202.53,63.2,40.3,63.2,56.7
06/23/2019 13:23:33,2012.3,203.53,63.2,40.4,63.2,56.7
06/23/2019 13:23:34,2013.3,204.53,63.3,40.4,63.2,55.9
06/23/2019 13:23:35,2014.3,205.53,63.3,40.4,63.1,55.9
06/23/2019 13:23:36,2015.3,206.53,63.3,40.4,63.5,55.3
06/23/2019 13:23:37,2016.3,207.53,63.2,40.3,63.3,54.9
06/23/2019 13:23:38,2017.3,208.53,63.3,40.3,63.4,54.9
06/23/2019 13:23:39,2018.31,209.55,63.3,40.2,63.3,54.7
06/23/2019 13:23:40,2019.41,210.64,63.4,40,63.3,54.7
06/23/2019 13:23:41,2020.3,211.53,63.4,40,63.3,54.3
06/23/2019 13:23:42,2021.31,212.55,63.4,40.2,63.3,54.3
06/23/2019 13:23:43,2022.3,213.53,63.4,40.2,63.3,54
06/23/2019 13:23:44,2023.31,214.55,63.4,40.1,63.3,53.8
06/23/2019 13:23:45,2024.33,215.56,63.3,40.1,63.2,53.8
06/23/2019 13:23:46,2025.33,216.56,63.4,40,63.7,53.6
06/23/2019 13:23:47,2026.31,217.55,63.3,40,63.3,53.6
06/23/2019 13:23:48,2027.31,218.55,63.3,39.8,63.1,53.3
06/23/2019 13:23:49,2028.31,219.55,63.3,39.8,63.2,53
06/23/2019 13:23:50,2029.33,220.56,63.3,39.5,63.1,53
06/23/2019 13:23:51,2030.3,221.53,63.4,39.5,63.1,52.6
06/23/2019 13:23:52,2031.3,222.53,63.5,39.2,63.3,52.6
06/23/2019 13:23:53,2032.28,223.52,63.3,39.2,63.1,51.9
06/23/2019 13:23:54,2033.28,224.52,63.3,39.1,63.5,51.9
06/23/2019 13:23:55,2034.28,225.52,63.1,39.1,63.2,51.5
06/23/2019 13:23:56,2035.28,226.52,63.3,39.1,63.4,50.9
06/23/2019 13:23:57,2036.27,227.5,63.3,39.1,63.3,50.9
06/23/2019 13:23:58,2037.27,228.5,63.1,39.2,63.5,50.5
06/23/2019 13:23:59,2038.38,229.61,63.4,39.1,63.4,50.5
06/23/2019 13:24:00,2039.25,230.48,63.4,39.1,63.1,50.1
06/23/2019 13:24:01,2040.25,231.48,63.1,38.9,63.1,49.7
06/23/2019 13:24:02,2041.25,232.48,63.2,38.9,63,49.7
06/23/2019 13:24:03,2042.23,233.47,63.1,38.6,63.2,49.3
06/23/2019 13:24:04,2043.23,234.47,63.1,38.6,63.3,49.3
06/23/2019 13:24:05,2044.23,235.47,63.2,38.6,63.4,48.8
06/23/2019 13:24:06,2045.23,236.47,63.5,38.6,63.4,48.8
06/23/2019 13:24:07,2046.23,237.47,63.4,38.7,63.6,48.5
06/23/2019 13:24:08,2047.23,238.47,63.4,38.7,63.4,48.4
06/23/2019 13:24:09,2048.23,239.47,63.4,38.8,63.3,48.4
06/23/2019 13:24:10,2049.23,240.47,63.3,38.8,63.4,48.3
06/23/2019 13:24:11,2050.23,241.47,63.3,38.7,63.2,48.3
06/23/2019 13:24:12,2051.25,242.48,63.1,38.7,63.4,48
06/23/2019 13:24:13,2052.22,243.45,63,38.8,63.4,47.9
06/23/2019 13:24:14,2053.23,244.47,63.2,38.8,63.4,47.9
06/23/2019 13:24:15,2054.23,245.47,63.3,38.6,63.5,47.7
06/23/2019 13:24:16,2055.33,246.56,63.4,38.5,63.2,47.7
06/23/2019 13:24:17,2056.22,247.45,63.3,38.5,63.2,47.6
06/23/2019 13:24:18,2057.2,248.44,63.3,38.6,63.2,47.6
06/23/2019 13:24:19,2058.2,249.44,63.3,38.6,63.1,47.2
06/23/2019 13:24:20,2059.2,250.44,63.2,38.7,63.3,46.8
06/23/2019 13:24:21,2060.2,251.44,63.4,38.7,63,46.8
06/23/2019 13:24:22,2061.2,252.44,63.2,39.1,63.3,46.6
06/23/2019 13:24:23,2062.2,253.44,63.1,39.1,63.4,46.6
06/23/2019 13:24:24,2063.2,254.44,63.2,39.1,62.9,46.3
06/23/2019 13:24:25,2064.2,255.44,63.3,39.1,63.4,45.9
06/23/2019 13:24:26,2065.2,256.44,63.4,39.5,63.2,45.9
06/23/2019 13:24:27,2066.19,257.42,63.2,39.5,63.2,45.6
06/23/2019 13:24:28,2067.19,258.42,63.3,39.9,63.4,45.6
06/23/2019 13:24:29,2068.19,259.42,63.3,39.9,63.5,45.5
06/23/2019 13:24:30,2069.17,260.41,63.2,40.3,63.4,45.5
06/23/2019 13:24:31,2070.17,261.41,63.2,40.3,63.5,45
06/23/2019 13:24:32,2071.17,262.41,63.3,40.5,63.3,44.8
06/23/2019 13:24:33,2072.16,263.39,63.1,40.5,63.4,44.8
06/23/2019 13:24:34,2073.14,264.38,63.3,40.9,63.1,44.5
06/23/2019 13:24:35,2074.25,265.48,63.4,41,63.3,44.5
06/23/2019 13:24:36,2075.13,266.36,63.4,41,63.4,44.3
06/23/2019 13:24:37,2076.13,267.36,63.5,40.9,63.3,44.4
06/23/2019 13:24:38,2077.11,268.34,63.5,40.9,63.3,44.4
06/23/2019 13:24:39,2078.11,269.34,63.1,41,63.5,44.5
06/23/2019 13:24:40,2079.11,270.34,62.9,41,63.4,44.5
06/23/2019 13:24:41,2080.09,271.33,63.3,41,63.3,44.6
06/23/2019 13:24:42,2081.09,272.33,63.4,41,63.5,44.6
06/23/2019 13:24:43,2082.08,273.31,63.5,40.9,63.2,44.5
06/23/2019 13:24:44,2083.08,274.31,63.3,40.9,63.2,44.5
06/23/2019 13:24:45,2084.08,275.31,63,40.8,63.2,44.5
06/23/2019 13:24:46,2085.06,276.3,63.3,40.8,63.1,44.4
06/23/2019 13:24:47,2086.06,277.3,63.6,40.5,63.1,44.4
06/23/2019 13:24:48,2087.05,278.28,63.3,40.5,63.4,44.4
06/23/2019 13:24:49,2088.03,279.27,63.4,40.4,63.6,44.3
06/23/2019 13:24:50,2089.03,280.27,63.3,40.4,63.4,44.3
06/23/2019 13:24:51,2090.02,281.25,63.5,40.2,63.1,44.1
06/23/2019 13:24:52,2091,282.23,63.3,40.2,63.2,44.1
06/23/2019 13:24:53,2092,283.23,63.4,40.1,63.3,44
06/23/2019 13:24:54,2093.11,284.34,63.3,40.2,63.4,43.9
06/23/2019 13:24:55,2094,285.23,63.5,40.2,63.5,43.9
06/23/2019 13:24:56,2094.98,286.22,63.2,40.2,63.4,43.8
06/23/2019 13:24:57,2095.98,287.22,63,40.2,63.2,43.8
06/23/2019 13:24:58,2096.98,288.22,63.3,40.2,63.3,43.6
06/23/2019 13:24:59,2097.98,289.22,63.6,40.2,63.1,43.6
06/23/2019 13:25:00,2098.98,290.22,63.4,40,63.2,43.4
06/23/2019 13:25:01,2099.98,291.22,63.1,40,63.4,43.1
06/23/2019 13:25:02,2100.97,292.2,63,40,63.3,43.1
06/23/2019 13:25:03,2101.97,293.2,63.3,40,63.2,43.3
06/23/2019 13:25:04,2102.95,294.19,63.2,39.9,63.2,43.3
06/23/2019 13:25:05,2103.95,295.19,63.5,39.9,63.3,43.1
06/23/2019 13:25:06,2104.95,296.19,63.3,40.1,63.1,42.9
06/23/2019 13:25:07,2105.95,297.19,63.1,40.1,63.1,42.9
06/23/2019 13:25:08,2106.95,298.19,63.3,40.1,63.4,42.7
06/23/2019 13:25:09,2107.97,299.2,63.2,40.1,63.3,42.7
06/23/2019 13:25:10,2108.97,300.2,63.2,40.2,63.1,42.8
06/23/2019 13:25:11,2109.97,301.2,63.5,40.2,63,42.6
06/23/2019 13:25:12,2110.97,302.2,63.3,40.1,63.4,42.6
06/23/2019 13:25:13,2112.06,303.3,63.2,40.1,63.5,42.1
06/23/2019 13:25:14,2112.95,304.19,63.3,40.1,63.4,42.1
06/23/2019 13:25:15,2113.95,305.19,63.3,40.1,63.1,42
06/23/2019 13:25:16,2114.94,306.17,63.2,40.1,63.1,42
06/23/2019 13:25:17,2115.94,307.17,63.1,40,63.3,42
06/23/2019 13:25:18,2116.94,308.17,63.4,40,63.2,42
06/23/2019 13:25:19,2117.94,309.17,63.4,40,63.2,42
06/23/2019 13:25:20,2118.94,310.17,63.2,40,63.3,41.4
06/23/2019 13:25:21,2119.94,311.17,63.2,40.1,63.3,41.4
06/23/2019 13:25:22,2120.94,312.17,63,40.1,63.2,41.2
06/23/2019 13:25:23,2121.94,313.17,63.2,40.2,63.4,41
06/23/2019 13:25:24,2122.92,314.16,63.4,40.2,63.2,41
06/23/2019 13:25:25,2123.92,315.16,63.3,40,63.4,40.7
06/23/2019 13:25:26,2124.92,316.16,63.4,40,63.3,40.7
06/23/2019 13:25:27,2125.92,317.16,63.5,39.9,63.2,40.5
06/23/2019 13:25:28,2126.92,318.16,63,39.9,63.3,40.6
06/23/2019 13:25:29,2127.91,319.14,63.2,39.9,63.3,40.6
06/23/2019 13:25:30,2128.91,320.14,63.3,39.9,63.4,40.6
06/23/2019 13:25:31,2129.91,321.14,63.1,39.9,63.2,40.6
06/23/2019 13:25:32,2131.02,322.25,63.3,39.8,63.2,40.4
06/23/2019 13:25:33,2132.02,323.25,63.3,39.8,63.5,40.1
06/23/2019 13:25:34,2132.89,324.13,63.3,39.9,63.3,40.1
06/23/2019 13:25:35,2133.89,325.13,63.2,39.9,63.2,39.8
06/23/2019 13:25:36,2134.89,326.13,63.2,39.9,63.3,39.8
06/23/2019 13:25:37,2135.89,327.13,63.2,39.9,63.4,39.9
06/23/2019 13:25:38,2136.89,328.13,63.1,39.7,63.3,39.9
06/23/2019 13:25:39,2137.89,329.13,63.2,39.7,63.3,39.8
06/23/2019 13:25:40,2138.89,330.13,63.1,39.6,63.3,39.6
06/23/2019 13:25:41,2139.88,331.11,63.3,39.6,63.1,39.6
06/23/2019 13:25:42,2140.88,332.11,63.3,39.5,63.2,39.6
06/23/2019 13:25:43,2141.88,333.11,63.2,39.5,63.5,39.6
06/23/2019 13:25:44,2142.88,334.11,63.3,39.6,63.2,39.2
06/23/2019 13:25:45,2143.88,335.11,63.4,39.6,63.2,39
06/23/2019 13:25:46,2144.88,336.11,63.2,39.6,63.3,39
06/23/2019 13:25:47,2145.88,337.11,63.2,39.6,63.2,38.7
06/23/2019 13:25:48,2146.86,338.09,63.1,39.4,63.2,38.7
06/23/2019 13:25:49,2147.97,339.2,63.3,39.4,63.3,38.5
06/23/2019 13:25:50,2148.86,340.09,63.3,39.4,63.3,38.2
06/23/2019 13:25:51,2149.84,341.08,63.1,39.3,63.3,38.2
06/23/2019 13:25:52,2150.84,342.08,63.2,39.3,63.3,38.2
06/23/2019 13:25:53,2151.84,343.08,63.3,39.3,63.6,38.2
06/23/2019 13:25:54,2152.84,344.08,63.3,39.3,63.1,37.8
06/23/2019 13:25:55,2153.83,345.06,63.3,39.4,63.2,37.6
06/23/2019 13:25:56,2154.83,346.06,63.3,39.4,63.2,37.6
06/23/2019 13:25:57,2155.83,347.06,63.2,39.7,63.1,37.5
06/23/2019 13:25:58,2156.83,348.06,63.3,39.7,63.2,37.5
06/23/2019 13:25:59,2157.83,349.06,63.3,39.8,63.3,37.6
06/23/2019 13:26:00,2158.81,350.05,63.3,39.8,63.4,37.6
06/23/2019 13:26:01,2159.81,351.05,63.1,40,63.4,37.6
06/23/2019 13:26:02,2160.81,352.05,63.3,40,63.6,37.4
06/23/2019 13:26:03,2161.81,353.05,63.3,40.1,63.2,37.4
06/23/2019 13:26:04,2162.81,354.05,63.2,40.1,63.2,37.5
06/23/2019 13:26:05,2163.92,355.16,63.3,40.1,63.4,37.5
06/23/2019 13:26:06,2164.8,356.03,63.2,40.1,63.1,37.5
06/23/2019 13:26:07,2165.8,357.03,63.3,40.3,63.2,37.4
06/23/2019 13:26:08,2166.8,358.03,63.5,40.3,63.2,37.4
06/23/2019 13:26:09,2167.81,359.05,63.4,40.3,63.4,37.3
06/23/2019 13:26:10,2168.89,360.13,63.2,40.3,63.3,37.4
06/23/2019 13:26:11,2169.78,361.02,63.3,40.3,63.2,37.4
06/23/2019 13:26:12,2170.78,362.02,63.3,40.5,63.2,37.5
06/23/2019 13:26:13,2171.77,363,63.4,40.5,63.2,37.5
06/23/2019 13:26:14,2172.77,364,63.3,40.4,63.3,37.4
06/23/2019 13:26:15,2173.75,364.98,63.4,40.4,63.5,37.4
06/23/2019 13:26:16,2174.75,365.98,63.4,40.2,63.3,37.3
06/23/2019 13:26:17,2175.75,366.98,63.4,40.2,63.4,37.2
06/23/2019 13:26:18,2176.73,367.97,63.1,40.2,63.3,37.2
06/23/2019 13:26:19,2177.73,368.97,63.2,40.2,63.3,37.4
06/23/2019 13:26:20,2178.73,369.97,63.3,40.2,63.2,37.4
06/23/2019 13:26:21,2179.73,370.97,63.3,40.2,63.1,37.2
06/23/2019 13:26:22,2180.73,371.97,63.3,40.1,63.4,37.2
06/23/2019 13:26:23,2181.72,372.95,63.2,40.1,63.3,37.2
06/23/2019 13:26:24,2182.72,373.95,63.2,40.1,63.4,37.2
06/23/2019 13:26:25,2183.72,374.95,63.7,40.1,63.3,37.2
06/23/2019 13:26:26,2184.72,375.95,63.3,39.9,63.3,37
06/23/2019 13:26:27,2185.72,376.95,63.1,39.9,63.3,36.9
06/23/2019 13:26:28,2186.72,377.95,63.3,39.8,63.1,36.9
06/23/2019 13:26:29,2187.81,379.05,63.4,39.6,63,36.9
06/23/2019 13:26:30,2188.69,379.92,63.3,39.6,63.3,36.9
06/23/2019 13:26:31,2189.69,380.92,63.2,39.3,63.4,37
06/23/2019 13:26:32,2190.78,382.02,63.2,39.3,63.4,36.8
06/23/2019 13:26:33,2191.67,382.91,63.2,39.1,63.4,36.8
06/23/2019 13:26:34,2192.67,383.91,63.2,39.1,63.6,36.7
06/23/2019 13:26:35,2193.67,384.91,63.1,38.8,63.1,36.7
06/23/2019 13:26:36,2194.69,385.92,63.7,38.8,63.1,36.6
06/23/2019 13:26:37,2195.78,387.02,63.2,38.7,63.4,36.6
06/23/2019 13:26:38,2196.67,387.91,63.1,38.7,63.5,36.6
06/23/2019 13:26:39,2197.67,388.91,63.2,38.3,63.3,36.5
06/23/2019 13:26:40,2198.67,389.91,63.1,38.3,63.3,36.5
06/23/2019 13:26:41,2199.66,390.89,63.1,37.8,63.3,36.6
06/23/2019 13:26:42,2200.77,392,63.2,37.8,63.4,36.6
06/23/2019 13:26:43,2201.64,392.88,63.1,37.4,63.3,36.6
06/23/2019 13:26:44,2202.75,393.98,63.3,37.2,63.2,36.7
06/23/2019 13:26:45,2203.63,394.86,63.2,37.2,63.3,36.7
06/23/2019 13:26:46,2204.63,395.86,63.5,36.9,63.3,36.7
06/23/2019 13:26:47,2205.63,396.86,63.4,36.9,63.4,36.7
06/23/2019 13:26:48,2206.63,397.86,63,36.7,63.3,36.4
06/23/2019 13:26:49,2207.61,398.84,63.3,36.7,63.2,36.2
06/23/2019 13:26:50,2208.59,399.83,63.3,36.5,63.2,36.2
06/23/2019 13:26:51,2209.59,400.83,63.3,36.5,63.2,36
06/23/2019 13:26:52,2210.59,401.83,63.4,36.1,63.3,36
06/23/2019 13:26:53,2211.59,402.83,63.5,36.1,63.3,35.7
06/23/2019 13:26:54,2212.59,403.83,63.2,35.8,63.3,35.4
06/23/2019 13:26:55,2213.59,404.83,63,35.8,63.1,35.4
06/23/2019 13:26:56,2214.58,405.81,63.5,35.4,63.4,35.2
06/23/2019 13:26:57,2215.58,406.81,63.3,35.1,63.3,35.2
06/23/2019 13:26:58,2216.58,407.81,63.4,35.1,63.2,34.9
06/23/2019 13:26:59,2217.58,408.81,63.5,34.6,63.1,34.8
06/23/2019 13:27:00,2218.58,409.81,63.7,34.6,63.3,34.8
06/23/2019 13:27:01,2219.58,410.81,63.1,34.2,63.5,34.6
06/23/2019 13:27:02,2220.56,411.8,63,34.2,63.4,34.6
06/23/2019 13:27:03,2221.56,412.8,63.2,33.7,63.3,34.2
06/23/2019 13:27:04,2222.58,413.81,63.4,33.7,63.2,34.1
06/23/2019 13:27:05,2223.56,414.8,63.3,33.6,63.2,34.1
06/23/2019 13:27:06,2224.56,415.8,63,33.6,63.3,34
06/23/2019 13:27:07,2225.56,416.8,63.4,33.4,63.1,34
06/23/2019 13:27:08,2226.55,417.78,63.4,33.4,63.1,33.9
06/23/2019 13:27:09,2227.55,418.78,63.2,33,63.3,33.7
06/23/2019 13:27:10,2228.55,419.78,63.4,32.8,63.1,33.7
06/23/2019 13:27:11,2229.55,420.78,63.4,32.8,63.3,33.6
06/23/2019 13:27:12,2230.53,421.77,63,32.7,63.3,33.6
06/23/2019 13:27:13,2231.53,422.77,63.3,32.7,63.4,33.6
06/23/2019 13:27:14,2232.53,423.77,63.8,32.6,63.5,33.6
06/23/2019 13:27:15,2233.53,424.77,63.1,32.6,63.4,33.6
06/23/2019 13:27:16,2234.53,425.77,63,32.5,63,33.4
06/23/2019 13:27:17,2235.53,426.77,63.1,32.5,63.4,33.4
06/23/2019 13:27:18,2236.52,427.75,63.2,32.6,63.6,33.2
06/23/2019 13:27:19,2237.52,428.75,63,32.6,63.2,33.1
06/23/2019 13:27:20,2238.52,429.75,63.4,32.7,63,33.1
06/23/2019 13:27:21,2239.5,430.73,63.5,32.7,63,33.2
06/23/2019 13:27:22,2240.5,431.73,63.4,32.7,63.4,33.2
06/23/2019 13:27:23,2241.59,432.83,63.1,32.9,63.5,33.3
06/23/2019 13:27:24,2242.48,433.72,63.2,32.9,63.5,33.3
06/23/2019 13:27:25,2243.48,434.72,63.3,33.3,63.1,33.3
06/23/2019 13:27:26,2244.48,435.72,63.6,33.3,63.3,33.4
06/23/2019 13:27:27,2245.45,436.69,63.4,33.6,63.2,33.4
06/23/2019 13:27:27,2246.45,437.69,63.4,33.6,63.1,33.5
06/23/2019 13:27:28,2247.45,438.69,63.2,34.1,63.3,33.3
06/23/2019 13:27:29,2248.44,439.67,63.1,34.1,63.1,33.3
06/23/2019 13:27:30,2249.44,440.67,63.1,34.2,63.2,33.2
06/23/2019 13:27:31,2250.44,441.67,63.3,34.2,63.4,33.2
06/23/2019 13:27:32,2251.42,442.66,63.5,34.4,63.3,33.1
06/23/2019 13:27:33,2252.42,443.66,63.3,34.4,63.3,33.2
06/23/2019 13:27:34,2253.41,444.64,62.9,34.6,63.2,33.2
06/23/2019 13:27:35,2254.39,445.63,63.3,34.6,63.1,33.1
06/23/2019 13:27:36,2255.39,446.63,63.2,34.7,63.4,33.1
06/23/2019 13:27:37,2256.39,447.63,63.3,34.9,63.2,32.9
06/23/2019 13:27:39,2257.48,448.72,63.2,34.9,63.3,32.6
06/23/2019 13:27:39,2258.38,449.61,63.3,34.9,63.3,32.6
06/23/2019 13:27:40,2259.38,450.61,63.2,34.9,63.2,32.4
06/23/2019 13:27:41,2260.38,451.61,63.3,34.9,63.2,32.4
06/23/2019 13:27:42,2261.38,452.61,63.2,34.9,63.2,32.5
06/23/2019 13:27:44,2262.47,453.7,63.3,34.7,63.5,32.2
06/23/2019 13:27:44,2263.34,454.58,63.3,34.7,63.5,32.2
06/23/2019 13:27:45,2264.34,455.58,63.3,34.8,63.2,32.3
06/23/2019 13:27:46,2265.34,456.58,63.2,34.8,63.3,32.3
06/23/2019 13:27:47,2266.33,457.56,63.2,34.6,63.2,32.1
06/23/2019 13:27:48,2267.31,458.55,63.2,34.6,63.2,32.1
06/23/2019 13:27:49,2268.31,459.55,63.3,34.6,63.2,31.9
06/23/2019 13:27:50,2269.31,460.55,63.4,34.6,63.2,31.7
06/23/2019 13:27:51,2270.31,461.55,63.4,34.7,63.1,31.7
06/23/2019 13:27:52,2271.33,462.56,63.3,35,63,31.7
06/23/2019 13:27:53,2272.33,463.56,63.3,35,63.3,31.7
06/23/2019 13:27:54,2273.33,464.56,63,35,63.2,31.6
06/23/2019 13:27:55,2274.33,465.56,63.4,35,63.4,31.6
06/23/2019 13:27:56,2275.33,466.56,63.3,34.8,63.3,31.6
06/23/2019 13:27:57,2276.33,467.56,63.3,34.8,62.9,31.7
06/23/2019 13:27:58,2277.33,468.56,63.2,34.6,63.4,31.7
06/23/2019 13:27:59,2278.36,469.59,63.3,34.6,63.6,31.6
06/23/2019 13:28:00,2279.38,470.61,63.4,34.4,63.1,31.6
06/23/2019 13:28:01,2280.38,471.61,63.3,34.4,63.3,31.6
06/23/2019 13:28:02,2281.38,472.61,63.4,34.4,63.4,31.4
06/23/2019 13:28:03,2282.38,473.61,63.1,34.4,63.2,31.4
06/23/2019 13:28:04,2283.39,474.63,63.2,34,63.2,31.3
06/23/2019 13:28:05,2284.39,475.63,63.3,33.8,63.5,31.6
06/23/2019 13:28:06,2285.39,476.63,63.4,33.8,63.2,31.6
06/23/2019 13:28:07,2286.39,477.63,63.3,33.4,63.3,31.6
06/23/2019 13:28:08,2287.38,478.61,63.4,33.4,63.2,31.6
06/23/2019 13:28:09,2288.39,479.63,63.4,33.1,63.3,31.7
06/23/2019 13:28:10,2289.39,480.63,63.5,33.1,63.3,31.8
06/23/2019 13:28:11,2290.39,481.63,63.4,32.5,63.3,31.8
06/23/2019 13:28:12,2291.39,482.63,63.3,32.5,63.1,31.7
06/23/2019 13:28:13,2292.39,483.63,63.5,32.4,63,31.7
06/23/2019 13:28:14,2293.38,484.61,63.3,32.4,63.2,31.5
06/23/2019 13:28:15,2294.38,485.61,63.3,32.3,63.4,31.5
06/23/2019 13:28:16,2295.38,486.61,63.3,32.3,63.3,31.5
06/23/2019 13:28:17,2296.36,487.59,63.5,32.5,63.2,31.4
06/23/2019 13:28:19,2297.47,488.7,63.3,32.3,63.3,31.4
06/23/2019 13:28:19,2298.34,489.58,63.2,32.3,63.3,31.4
06/23/2019 13:28:20,2299.34,490.58,63.2,32,63.4,31.2
06/23/2019 13:28:21,2300.34,491.58,63.4,32,63.4,31.2
06/23/2019 13:28:22,2301.33,492.56,63.2,31.9,63.2,30.9
06/23/2019 13:28:23,2302.33,493.56,63.1,31.9,63.3,30.9
06/23/2019 13:28:24,2303.33,494.56,63.5,31.5,63.2,30.7
06/23/2019 13:28:25,2304.33,495.56,63.4,31.5,63.3,30.5
06/23/2019 13:28:26,2305.31,496.55,63.1,31.6,63.5,30.5
06/23/2019 13:28:27,2306.31,497.55,63.2,31.6,63.2,30.2
06/23/2019 13:28:28,2307.31,498.55,63.2,31.5,62.9,30.2
06/23/2019 13:28:29,2308.31,499.55,63.2,31.5,63.4,30
06/23/2019 13:28:30,2309.31,500.55,63.3,31.5,63.5,29.8
06/23/2019 13:28:31,2310.31,501.55,63.4,31.7,63.2,29.8
06/23/2019 13:28:32,2311.36,502.59,63.5,31.7,63.1,29.5
06/23/2019 13:28:33,2312.34,503.58,63.3,31.9,63.4,29.5
06/23/2019 13:28:34,2313.34,504.58,63,31.9,63.3,29.3
06/23/2019 13:28:35,2314.34,505.58,63.1,32.1,63.2,29.3
06/23/2019 13:28:36,2315.33,506.56,63.4,32.1,63.3,29.3
06/23/2019 13:28:37,2316.31,507.55,63.5,32.6,63.3,29.2
06/23/2019 13:28:38,2317.31,508.55,63.4,32.6,63.7,29.2
06/23/2019 13:28:39,2318.31,509.55,63.4,33.1,63.2,29.2
06/23/2019 13:28:40,2319.33,510.56,63.2,33.1,63,29.3
06/23/2019 13:28:41,2320.31,511.55,63.4,33.8,63.4,29.3
06/23/2019 13:28:42,2321.31,512.55,63.2,33.8,63.1,29.2
06/23/2019 13:28:43,2322.31,513.55,63.3,34.6,63.3,29.2
06/23/2019 13:28:44,2323.31,514.55,63.2,34.6,63,29.2
06/23/2019 13:28:45,2324.31,515.55,63.1,34.9,63.4,29.2
06/23/2019 13:28:46,2325.42,516.66,63,35.3,63.5,29.2
06/23/2019 13:28:47,2326.31,517.55,63.3,35.3,63.3,29.3
06/23/2019 13:28:48,2327.31,518.55,63.4,35.6,63.3,29.3
06/23/2019 13:28:49,2328.33,519.56,63.3,35.6,63.3,29.5
06/23/2019 13:28:50,2329.31,520.55,63.4,35.5,63.3,29.7
06/23/2019 13:28:51,2330.31,521.55,63.4,35.5,63.3,29.7
06/23/2019 13:28:52,2331.31,522.55,63.5,35.7,63.3,29.7
06/23/2019 13:28:53,2332.33,523.56,63.4,35.7,63.3,29.7
06/23/2019 13:28:54,2333.31,524.55,63.1,35.7,63.4,29.8
06/23/2019 13:28:55,2334.31,525.55,63.1,35.7,63.2,29.8
06/23/2019 13:28:56,2335.31,526.55,63.5,35.4,63.3,29.8
06/23/2019 13:28:57,2336.31,527.55,63.5,35.4,63.3,29.9
06/23/2019 13:28:58,2337.33,528.56,63.1,35,63.2,29.9
06/23/2019 13:28:59,2338.33,529.56,63.2,34.7,63.3,30
06/23/2019 13:29:00,2339.33,530.56,63.5,34.7,63.1,30
06/23/2019 13:29:01,2340.33,531.56,63.4,34.4,63.6,30
06/23/2019 13:29:02,2341.31,532.55,63.3,34.4,63.3,30.1
06/23/2019 13:29:03,2342.31,533.55,63.2,34.1,63,30.1
06/23/2019 13:29:04,2343.3,534.53,63.2,34.1,63.2,30
06/23/2019 13:29:05,2344.28,535.52,63.3,33.8,63.4,29.9
06/23/2019 13:29:06,2345.27,536.5,63.4,33.8,63.6,29.9
06/23/2019 13:29:07,2346.27,537.5,63.2,33.5,63.3,29.8
06/23/2019 13:29:08,2347.27,538.5,63.4,33.5,63.3,29.8
06/23/2019 13:29:09,2348.27,539.5,63.4,33.3,63.4,29.7
06/23/2019 13:29:10,2349.27,540.5,63.3,33.3,63.2,29.6
06/23/2019 13:29:11,2350.25,541.48,63.2,32.9,63.3,29.6
06/23/2019 13:29:12,2351.27,542.5,63.2,32.5,63.3,29.5
06/23/2019 13:29:13,2352.25,543.48,63.3,32.5,63.2,29.5
06/23/2019 13:29:14,2353.25,544.48,63.4,32.4,63.4,29.3
06/23/2019 13:29:15,2354.23,545.47,63.5,32.4,63.3,29.3
06/23/2019 13:29:16,2355.23,546.47,63,32.3,63.4,29.3
06/23/2019 13:29:17,2356.22,547.45,63.2,32.3,63.2,29.5
06/23/2019 13:29:18,2357.22,548.45,63.3,32.4,63.2,29.5
06/23/2019 13:29:19,2358.22,549.45,63.1,32.4,63.5,29.6
06/23/2019 13:29:20,2359.22,550.45,63.1,32.3,63.2,30
06/23/2019 13:29:21,2360.22,551.45,63.6,32.3,63.2,30
06/23/2019 13:29:22,2361.22,552.45,63.3,32.5,63.5,30.1
06/23/2019 13:29:23,2362.2,553.44,63.1,32.5,63.3,30.1
06/23/2019 13:29:24,2363.2,554.44,63.4,32.6,63.3,30.3
06/23/2019 13:29:25,2364.2,555.44,63.5,32.5,63.2,30.5
06/23/2019 13:29:26,2365.2,556.44,63.4,32.5,63,30.5
06/23/2019 13:29:27,2366.2,557.44,63,32.5,63.3,31
06/23/2019 13:29:28,2367.2,558.44,63.3,32.5,63.5,31
06/23/2019 13:29:29,2368.2,559.44,63.5,32.7,63.2,31.3
06/23/2019 13:29:30,2369.2,560.44,63.2,32.7,63.2,31.7
06/23/2019 13:29:31,2370.2,561.44,63.3,32.9,63.2,31.7
06/23/2019 13:29:32,2371.19,562.42,63.3,32.9,63.2,32
06/23/2019 13:29:33,2372.17,563.41,63.3,32.9,63.3,32
06/23/2019 13:29:34,2373.19,564.42,63.3,32.9,63.4,32
06/23/2019 13:29:35,2374.17,565.41,63.3,33.1,63.4,32
06/23/2019 13:29:36,2375.16,566.39,63.1,33.1,63.2,32
06/23/2019 13:29:37,2376.16,567.39,63.2,33.2,63.1,32.1
06/23/2019 13:29:38,2377.25,568.48,63.1,33.2,63.3,32.1
06/23/2019 13:29:39,2378.14,569.38,63.4,33.2,63.5,32
06/23/2019 13:29:40,2379.13,570.36,63.3,33.1,63.4,32.1
06/23/2019 13:29:41,2380.13,571.36,63.2,33.1,63.4,32.1
06/23/2019 13:29:42,2381.13,572.36,63.3,33.2,63.4,32
06/23/2019 13:29:43,2382.13,573.36,63.4,33.2,63.5,32
06/23/2019 13:29:44,2383.11,574.34,63.4,33.4,63.3,31.9
06/23/2019 13:29:45,2384.11,575.34,63.4,33.4,63.2,31.8
06/23/2019 13:29:46,2385.09,576.33,63.4,33.5,63.4,31.8
06/23/2019 13:29:47,2386.09,577.33,63.4,33.5,63.2,31.6
06/23/2019 13:29:48,2387.09,578.33,63.5,33.6,63.1,31.6
06/23/2019 13:29:49,2388.09,579.33,63.2,33.6,63.2,31.5
06/23/2019 13:29:50,2389.08,580.31,63,33.5,63.2,31.5
06/23/2019 13:29:51,2390.16,581.39,63.3,33.6,63.2,31.5
06/23/2019 13:29:52,2391.05,582.28,63.4,33.6,63.7,31.5
06/23/2019 13:29:53,2392.05,583.28,63.5,33.5,63.3,31.5
06/23/2019 13:29:54,2393.05,584.28,63.4,33.5,63,31.6
06/23/2019 13:29:55,2394.03,585.27,63.3,33.3,63.1,31.6
06/23/2019 13:29:56,2395.02,586.25,63.2,33.3,63.3,31.6
06/23/2019 13:29:57,2396.02,587.25,63.1,33.3,63.3,31.3
06/23/2019 13:29:58,2397.02,588.25,63.1,33.3,63.2,31.3
06/23/2019 13:29:59,2398,589.23,63.4,33.2,63.3,31.2
06/23/2019 13:30:00,2399.11,590.34,63.4,33.2,63.4,31
06/23/2019 13:30:01,2399.98,591.22,63.6,33.1,63.5,31
06/23/2019 13:30:02,2400.98,592.22,63.1,33.1,63.4,31.1
06/23/2019 13:30:03,2401.98,593.22,63.1,33,63.4,31.1
06/23/2019 13:30:04,2402.98,594.22,63.4,33.1,63.3,30.9
06/23/2019 13:30:05,2404.08,595.31,63.2,33.1,63.4,30.9
06/23/2019 13:30:06,2404.97,596.2,63.3,33,63.3,30.9
06/23/2019 13:30:07,2405.97,597.2,63.4,33,63.2,30.8
06/23/2019 13:30:08,2406.97,598.2,63.2,33.2,63,30.8
06/23/2019 13:30:09,2407.97,599.2,63.2,33.2,63.3,30.8
06/23/2019 13:30:10,2409.08,600.31,63.3,33.3,63.6,30.6
06/23/2019 13:30:11,2409.97,601.2,63.5,33.3,63.1,30.6
06/23/2019 13:30:12,2410.95,602.19,63.4,33.3,63.2,30.8
06/23/2019 13:30:13,2411.95,603.19,63.5,33.3,63.3,30.8
06/23/2019 13:30:14,2412.94,604.17,63.4,33.4,63.1,31
06/23/2019 13:30:15,2413.94,605.17,63.2,33.4,63.2,31
06/23/2019 13:30:16,2414.94,606.17,63.3,33.3,63.4,31.2
06/23/2019 13:30:17,2416.03,607.27,63.4,33.3,63.4,31.7
06/23/2019 13:30:18,2416.91,608.14,63.5,33.3,63.3,31.7
06/23/2019 13:30:19,2417.91,609.14,63.4,33.2,63.3,31.9
06/23/2019 13:30:20,2418.91,610.14,63.1,33.2,63.2,31.9
06/23/2019 13:30:21,2419.89,611.13,63.3,33.1,63.2,32
06/23/2019 13:30:22,2420.89,612.13,63.3,33.1,63.3,32.4
06/23/2019 13:30:23,2421.89,613.13,63.2,33.2,63.1,32.4
06/23/2019 13:30:24,2422.89,614.13,63.2,33.2,63.5,32.7
06/23/2019 13:30:25,2423.91,615.14,63.2,33,63.4,32.7
06/23/2019 13:30:26,2424.92,616.16,63.1,33,63.3,32.9
06/23/2019 13:30:27,2425.91,617.14,63.2,32.9,63.4,33.1
06/23/2019 13:30:28,2426.91,618.14,63.5,32.9,63.3,33.1
06/23/2019 13:30:29,2427.91,619.14,63.4,32.7,63.4,33.1
06/23/2019 13:30:30,2428.91,620.14,63.3,32.5,63.4,33.1
06/23/2019 13:30:31,2429.91,621.14,63.4,32.5,63.1,33
06/23/2019 13:30:32,2430.91,622.14,63.2,32.2,63.2,32.8
06/23/2019 13:30:33,2431.91,623.14,63.3,32.2,63.3,32.8
06/23/2019 13:30:34,2432.89,624.13,63.3,32.3,63.2,32.4
06/23/2019 13:30:35,2433.89,625.13,63.3,32.3,63.2,32.4
06/23/2019 13:30:36,2434.88,626.11,63.4,32.3,63.2,32.3
06/23/2019 13:30:37,2435.86,627.09,63.4,32.3,63.5,32.2
06/23/2019 13:30:38,2436.86,628.09,63.2,32.4,63.3,32.2
06/23/2019 13:30:39,2437.86,629.09,63.3,32.4,63.2,31.8
06/23/2019 13:30:40,2438.84,630.08,63.3,32.6,63.4,31.8
06/23/2019 13:30:41,2439.84,631.08,63.4,32.6,63.5,31.5
06/23/2019 13:30:42,2440.83,632.06,63.4,32.5,63.3,31.1
06/23/2019 13:30:43,2441.83,633.06,63.1,32.5,63.1,31.1
06/23/2019 13:30:44,2442.83,634.06,63.5,32.5,63.1,31
06/23/2019 13:30:45,2443.83,635.06,63.3,32.6,63.1,31
06/23/2019 13:30:46,2444.81,636.05,63.2,32.6,63.6,30.7
06/23/2019 13:30:47,2445.81,637.05,63.2,32.6,63.5,30.5
06/23/2019 13:30:48,2446.8,638.03,63.4,32.6,63.3,30.5
06/23/2019 13:30:49,2447.8,639.03,63.2,32.7,63.1,30.4
06/23/2019 13:30:50,2448.8,640.03,63.4,32.7,63.2,30.4
06/23/2019 13:30:51,2449.8,641.03,63.4,32.9,63,30.4
06/23/2019 13:30:52,2450.78,642.02,63.4,32.9,63.2,30.1
06/23/2019 13:30:53,2451.78,643.02,63.3,32.9,63.4,30.1
06/23/2019 13:30:54,2452.8,644.03,63.3,32.9,63.6,29.8
06/23/2019 13:30:55,2453.81,645.05,63.4,32.9,63.3,29.8
06/23/2019 13:30:56,2454.89,646.13,63.3,32.8,63.3,29.7
06/23/2019 13:30:57,2455.78,647.02,63.1,32.8,63.4,29.5
06/23/2019 13:30:58,2456.77,648,63.3,32.8,63.3,29.5
06/23/2019 13:30:59,2457.77,649,63.2,32.8,63.4,29.3
06/23/2019 13:31:00,2458.77,650,63.2,32.8,63.4,29.3
06/23/2019 13:31:01,2459.77,651,63.4,32.8,62.9,28.9
06/23/2019 13:31:02,2460.77,652,63.2,32.9,63.2,28.9
06/23/2019 13:31:03,2461.77,653,63.4,32.9,63.3,28.9
06/23/2019 13:31:04,2462.77,654,63.4,32.8,63.1,29
06/23/2019 13:31:05,2463.77,655,63.4,32.8,63.2,29
06/23/2019 13:31:06,2464.75,655.98,63.5,32.7,63.5,28.8
06/23/2019 13:31:07,2465.75,656.98,63.2,32.7,63.4,28.8
06/23/2019 13:31:08,2466.75,657.98,63.1,32.6,63.2,28.8
06/23/2019 13:31:09,2467.75,658.98,63.3,32.5,63,28.8
06/23/2019 13:31:10,2468.77,660,63.3,32.5,63,28.8
06/23/2019 13:31:11,2469.73,660.97,63.3,32.4,63.5,28.9
06/23/2019 13:31:12,2470.73,661.97,63.3,32.4,63.6,28.7
06/23/2019 13:31:13,2471.72,662.95,63.3,32.3,63.4,28.7
06/23/2019 13:31:14,2472.72,663.95,63.4,32.3,63.3,28.8
06/23/2019 13:31:15,2473.7,664.94,63.4,32.3,63.2,28.8
06/23/2019 13:31:16,2474.7,665.94,63.2,32.3,63.2,28.9
06/23/2019 13:31:17,2475.7,666.94,63,32.3,63.1,29
06/23/2019 13:31:18,2476.7,667.94,63.3,32.3,63.1,29
06/23/2019 13:31:19,2477.69,668.92,63.3,32.2,63.6,28.8
06/23/2019 13:31:20,2478.69,669.92,63.3,32.2,63.6,28.8
06/23/2019 13:31:21,2479.69,670.92,63.4,32.3,63.2,28.6
06/23/2019 13:31:22,2480.7,671.94,63.4,32.3,63.1,28.6
06/23/2019 13:31:23,2481.67,672.91,63.4,32.3,63.2,28.6
06/23/2019 13:31:24,2482.67,673.91,63.3,32.3,63.2,28.5
06/23/2019 13:31:25,2483.67,674.91,63.1,32.3,63.1,28.5
06/23/2019 13:31:26,2484.67,675.91,63.2,32.4,63.3,28.5
06/23/2019 13:31:27,2485.66,676.89,63.3,32.4,63.3,28.4
06/23/2019 13:31:28,2486.66,677.89,63.1,32.6,63.2,28.4
06/23/2019 13:31:29,2487.66,678.89,63.3,32.6,63.3,28.4
06/23/2019 13:31:30,2488.66,679.89,63.2,32.7,63,28.4
06/23/2019 13:31:31,2489.64,680.88,63.4,32.7,63.2,28.4
06/23/2019 13:31:32,2490.63,681.86,63.3,33.3,63.2,28.3
06/23/2019 13:31:33,2491.63,682.86,63.4,33.3,63.4,28.3
06/23/2019 13:31:34,2492.63,683.86,63.2,33.5,63.3,28.3
06/23/2019 13:31:35,2493.63,684.86,63.1,33.5,63.2,28.3
06/23/2019 13:31:36,2494.63,685.86,63.1,33.5,63.1,28.4
06/23/2019 13:31:37,2495.64,686.88,63.1,33.5,63.6,28.4
06/23/2019 13:31:38,2496.63,687.86,63.2,33.5,63.4,28.4
06/23/2019 13:31:39,2497.64,688.88,63.2,33.4,63.4,28.4
06/23/2019 13:31:40,2498.63,689.86,63.3,33.4,63.4,28.4
06/23/2019 13:31:41,2499.63,690.86,63.3,33.4,63.2,28.4
06/23/2019 13:31:42,2500.61,691.84,63.2,33.4,63,28.2
06/23/2019 13:31:43,2501.59,692.83,63.2,33.2,63.5,28.2
06/23/2019 13:31:44,2502.59,693.83,63.1,33.2,63.5,28.1
06/23/2019 13:31:45,2503.59,694.83,63.3,33.1,63.3,28.1
06/23/2019 13:31:46,2504.59,695.83,63.4,33.1,63.2,28.1
06/23/2019 13:31:47,2505.58,696.81,63.5,33,63.3,27.8
06/23/2019 13:31:48,2506.67,697.91,63.3,32.8,63.4,27.8
06/23/2019 13:31:49,2507.55,698.78,63.3,32.8,63.3,27.8
06/23/2019 13:31:50,2508.56,699.8,63.3,32.4,63.3,27.8
06/23/2019 13:31:51,2509.55,700.78,63.3,32.4,63.3,27.7
06/23/2019 13:31:52,2510.55,701.78,63.3,32.5,63.1,27.6
06/23/2019 13:31:53,2511.55,702.78,63.1,32.5,63.2,27.6
06/23/2019 13:31:54,2512.56,703.8,63.3,32.6,63.3,27.6
06/23/2019 13:31:55,2513.55,704.78,63.3,32.6,63.5,27.6
06/23/2019 13:31:56,2514.55,705.78,63.3,32.6,63.2,27.6
06/23/2019 13:31:57,2515.55,706.78,63.3,32.6,63.1,27.6
06/23/2019 13:31:58,2516.55,707.78,63,32.6,63.4,27.6
06/23/2019 13:31:59,2517.55,708.78,63.3,32.6,63.3,27.6
06/23/2019 13:32:00,2518.53,709.77,63.7,32.5,63.2,27.6
06/23/2019 13:32:01,2519.63,710.86,63.3,32.5,63.5,27.7
06/23/2019 13:32:02,2520.52,711.75,63,32.5,63.4,27.8
06/23/2019 13:32:03,2521.53,712.77,63.1,32.4,63.3,27.8
06/23/2019 13:32:04,2522.52,713.75,63.3,32.4,63.4,28.1
06/23/2019 13:32:05,2523.53,714.77,63.4,32.4,63.3,28.1
06/23/2019 13:32:06,2524.52,715.75,63.5,32.4,63,28.3
06/23/2019 13:32:07,2525.52,716.75,63.4,32.2,63.5,28.6
06/23/2019 13:32:08,2526.52,717.75,63.4,32.2,63.2,28.6
06/23/2019 13:32:09,2527.5,718.73,63.2,32,63,28.7
06/23/2019 13:32:10,2528.5,719.73,63.1,32,63.4,28.7
06/23/2019 13:32:11,2529.5,720.73,63.2,32,63.3,28.9
06/23/2019 13:32:12,2530.5,721.73,63.3,32,63.3,28.9
06/23/2019 13:32:13,2531.48,722.72,63.2,31.7,63.2,28.9
06/23/2019 13:32:14,2532.48,723.72,63.2,31.6,62.9,29.1
06/23/2019 13:32:15,2533.48,724.72,63.4,31.6,63.3,29.1
06/23/2019 13:32:16,2534.47,725.7,63.4,31.5,63.4,29.2
06/23/2019 13:32:16,2535.45,726.69,63.2,31.5,63.5,29.4
06/23/2019 13:32:18,2536.45,727.69,63.3,31.4,63.4,29.4
06/23/2019 13:32:18,2537.45,728.69,63.3,31.4,63.3,29.5
06/23/2019 13:32:19,2538.44,729.67,63.2,31.4,63.4,29.5
06/23/2019 13:32:20,2539.42,730.66,63.2,31.4,63.2,29.4
06/23/2019 13:32:21,2540.44,731.67,63.1,31.3,63.2,29.3
06/23/2019 13:32:22,2541.44,732.67,63.3,31.3,63.3,29.3
06/23/2019 13:32:23,2542.42,733.66,63.3,31.2,63.3,29.3
06/23/2019 13:32:24,2543.42,734.66,63.3,31.2,63.3,29.3
06/23/2019 13:32:25,2544.42,735.66,63.1,31.2,63.4,29.5
06/23/2019 13:32:26,2545.42,736.66,63.1,31.1,63,29.5
06/23/2019 13:32:27,2546.44,737.67,63.3,31.1,63.3,29.5
06/23/2019 13:32:28,2547.45,738.69,63.4,30.7,63.4,29.6
06/23/2019 13:32:29,2548.44,739.67,63.6,30.7,63.2,29.6
06/23/2019 13:32:30,2549.44,740.67,63.1,30.7,63.2,29.6
06/23/2019 13:32:31,2550.44,741.67,62.9,30.7,63.4,29.6
06/23/2019 13:32:32,2551.44,742.67,63.2,30.7,63.2,29.6
06/23/2019 13:32:33,2552.42,743.66,63.5,30.7,63.4,29.5
06/23/2019 13:32:34,2553.42,744.66,63.3,30.6,63.3,29.5
06/23/2019 13:32:35,2554.41,745.64,63.2,30.6,63,29.5
06/23/2019 13:32:36,2555.41,746.64,63.2,30.5,63.3,29.5
06/23/2019 13:32:37,2556.41,747.64,63.4,30.5,63.2,29.5
06/23/2019 13:32:38,2557.41,748.64,63.2,30.5,63.2,29.7
06/23/2019 13:32:39,2558.41,749.64,63.4,30.5,63.1,29.7
06/23/2019 13:32:40,2559.41,750.64,63,30.5,63.3,29.8
06/23/2019 13:32:41,2560.39,751.63,63.2,30.6,63.3,29.7
06/23/2019 13:32:42,2561.39,752.63,63.4,30.6,63.5,29.7
06/23/2019 13:32:43,2562.38,753.61,63.2,30.7,63.4,29.9
06/23/2019 13:32:44,2563.38,754.61,63.2,30.7,63.3,29.9
06/23/2019 13:32:45,2564.38,755.61,63.2,30.8,63.3,30.2
06/23/2019 13:32:46,2565.38,756.61,63,30.8,63.3,30.4
06/23/2019 13:32:47,2566.39,757.63,63.5,30.8,63.2,30.4
06/23/2019 13:32:48,2567.38,758.61,63.4,30.8,63.3,30.5
06/23/2019 13:32:49,2568.38,759.61,63.6,30.8,63.3,30.5
06/23/2019 13:32:50,2569.38,760.61,63.3,30.7,63.3,30.6
06/23/2019 13:32:51,2570.38,761.61,63.5,30.7,63.1,30.9
06/23/2019 13:32:52,2571.42,762.66,63.3,30.6,63.4,30.9
06/23/2019 13:32:53,2572.41,763.64,63.1,30.6,63.3,31
06/23/2019 13:32:54,2573.41,764.64,63.4,30.6,63.3,31
06/23/2019 13:32:55,2574.41,765.64,63.1,30.6,63.4,30.9
06/23/2019 13:32:56,2575.41,766.64,63.1,30.5,63.2,31.1
06/23/2019 13:32:57,2576.41,767.64,63.1,30.5,63.2,31.1
06/23/2019 13:32:58,2577.41,768.64,63.5,30.5,63.2,31.1
06/23/2019 13:32:59,2578.39,769.63,63.5,30.5,63.1,31.1
06/23/2019 13:33:00,2579.39,770.63,63.2,30.1,63.2,31.1
06/23/2019 13:33:01,2580.39,771.63,63.1,29.9,63.3,31.2
06/23/2019 13:33:02,2581.39,772.63,63.3,29.9,63.4,31.2
06/23/2019 13:33:03,2582.38,773.61,63.4,29.8,63.3,31
06/23/2019 13:33:04,2583.34,774.58,63.3,29.8,63.3,31
06/23/2019 13:33:05,2584.34,775.58,63.6,29.7,63.2,30.9
06/23/2019 13:33:06,2585.33,776.56,63.2,29.7,63.2,31.1
06/23/2019 13:33:07,2586.33,777.56,63.1,29.5,63.3,31.1
06/23/2019 13:33:08,2587.33,778.56,63.2,29.5,63.2,31
06/23/2019 13:33:09,2588.33,779.56,63.5,29.2,63.3,31
06/23/2019 13:33:10,2589.31,780.55,63.3,29.2,63.3,31.1
06/23/2019 13:33:11,2590.31,781.55,63.4,29.1,63.1,31.2
06/23/2019 13:33:12,2591.33,782.56,63.5,29.1,63.3,31.2
06/23/2019 13:33:13,2592.31,783.55,63.1,28.9,63.4,31.2
06/23/2019 13:33:14,2593.31,784.55,63.1,28.8,63.1,31.2
06/23/2019 13:33:15,2594.31,785.55,63.1,28.8,63.1,31.2
06/23/2019 13:33:16,2595.33,786.56,63.2,28.7,63.5,31.2
06/23/2019 13:33:17,2596.34,787.58,63.2,28.7,63.3,31.2
06/23/2019 13:33:18,2597.33,788.56,63.2,28.8,63.3,30.9
06/23/2019 13:33:19,2598.33,789.56,63.1,28.8,63.2,30.9
06/23/2019 13:33:20,2599.33,790.56,63,28.8,63.4,30.9
06/23/2019 13:33:21,2600.33,791.56,63.3,28.8,63.1,31
06/23/2019 13:33:22,2601.33,792.56,63.4,28.7,63.4,31
06/23/2019 13:33:23,2602.31,793.55,63.4,28.7,63.3,30.9
06/23/2019 13:33:24,2603.31,794.55,63.1,28.7,63.3,30.9
06/23/2019 13:33:25,2604.31,795.55,63.4,29,63.3,30.7
06/23/2019 13:33:26,2605.31,796.55,63.3,29,63,30.7
06/23/2019 13:33:27,2606.33,797.56,63.2,29.3,63.3,30.7
06/23/2019 13:33:28,2607.31,798.55,63.1,29.3,63.4,30.6
06/23/2019 13:33:29,2608.31,799.55,63.1,29.3,63,30.6
06/23/2019 13:33:30,2609.31,800.55,63.3,29.3,63.3,30.4
06/23/2019 13:33:31,2610.31,801.55,63.4,29.4,63.3,30.4
06/23/2019 13:33:32,2611.3,802.53,63.2,29.4,63.3,30.4
06/23/2019 13:33:33,2612.3,803.53,63.2,29.7,63.1,30.5
06/23/2019 13:33:34,2613.3,804.53,63.2,29.7,63.2,30.5
06/23/2019 13:33:35,2614.3,805.53,63.3,29.9,63.4,30.5
06/23/2019 13:33:36,2615.3,806.53,63.3,30,63.4,30.6
06/23/2019 13:33:37,2616.28,807.52,63.3,30,63.2,30.6
06/23/2019 13:33:38,2617.27,808.5,63.1,30.2,63.5,30.5
06/23/2019 13:33:39,2618.27,809.5,63.3,30.2,63.4,30.5
06/23/2019 13:33:40,2619.27,810.5,63.6,30.2,63.3,30.7
06/23/2019 13:33:41,2620.25,811.48,63.4,30.2,63.2,30.8
06/23/2019 13:33:42,2621.25,812.48,63.2,30.3,63.3,30.8
06/23/2019 13:33:43,2622.25,813.48,63,30.3,63.1,30.9
06/23/2019 13:33:44,2623.25,814.48,63.3,30.2,63.2,30.9
06/23/2019 13:33:45,2624.25,815.48,63.5,30.2,63.3,30.9
06/23/2019 13:33:46,2625.27,816.5,63.4,30.1,63.2,31
06/23/2019 13:33:47,2626.25,817.48,63.2,30.1,63.2,31
06/23/2019 13:33:48,2627.25,818.48,63.1,30,63.3,31.1
06/23/2019 13:33:49,2628.25,819.48,63.4,29.9,63.3,31.1
06/23/2019 13:33:50,2629.25,820.48,63.3,29.9,63.1,31
06/23/2019 13:33:51,2630.23,821.47,63.3,29.7,63.2,30.9
06/23/2019 13:33:52,2631.22,822.45,63.1,29.7,63.2,30.9
06/23/2019 13:33:53,2632.22,823.45,63.3,29.6,63.4,30.9
06/23/2019 13:33:54,2633.22,824.45,63.2,29.6,63.4,30.9
06/23/2019 13:33:55,2634.22,825.45,63.3,29.4,63.4,30.9
06/23/2019 13:33:56,2635.2,826.44,63.2,29.4,63.2,30.7
06/23/2019 13:33:57,2636.2,827.44,63.3,29.3,63,30.7
06/23/2019 13:33:58,2637.2,828.44,63.1,29.3,63.3,30.5
06/23/2019 13:33:59,2638.2,829.44,63.5,29.3,63.4,30.5
06/23/2019 13:34:00,2639.19,830.42,63.7,29.3,63.2,30.4
06/23/2019 13:34:01,2640.19,831.42,63.3,29.3,63.2,30.3
06/23/2019 13:34:02,2641.19,832.42,63.3,29.2,63.1,30.3
06/23/2019 13:34:03,2642.19,833.42,63.3,29.2,63.3,30.1
06/23/2019 13:34:04,2643.19,834.42,63.1,29.1,63.6,30.1
06/23/2019 13:34:05,2644.19,835.42,63.1,29.1,63.1,29.9
06/23/2019 13:34:06,2645.19,836.42,63.4,29,63.2,29.7
06/23/2019 13:34:07,2646.19,837.42,63.5,29,63.3,29.7
06/23/2019 13:34:08,2647.19,838.42,63.3,29,63.2,29.6
06/23/2019 13:34:09,2648.19,839.42,63.3,29,63.3,29.6
06/23/2019 13:34:10,2649.19,840.42,63.5,29,63.6,29.4
06/23/2019 13:34:11,2650.19,841.42,63.7,29,63.3,29.3
06/23/2019 13:34:12,2651.19,842.42,63.3,28.7,63.3,29.3
06/23/2019 13:34:13,2652.17,843.41,63.1,28.6,63.2,29.2
06/23/2019 13:34:14,2653.17,844.41,63.3,28.6,63.2,29.2
06/23/2019 13:34:15,2654.19,845.42,63.3,28.6,63.1,29.3
06/23/2019 13:34:16,2655.22,846.45,63.3,28.6,63.3,29.2
06/23/2019 13:34:17,2656.2,847.44,63.5,28.4,63.4,29.2
06/23/2019 13:34:18,2657.2,848.44,63.2,28.4,63.2,29.2
06/23/2019 13:34:19,2658.2,849.44,63.2,28.2,63.2,29.2
06/23/2019 13:34:20,2659.2,850.44,63.3,28.2,63,29.1
06/23/2019 13:34:21,2660.2,851.44,63.2,28,63.2,29.2
06/23/2019 13:34:22,2661.19,852.42,63.2,28,63.4,29.2
06/23/2019 13:34:23,2662.17,853.41,63.4,27.8,63.5,29.4
06/23/2019 13:34:24,2663.17,854.41,63.4,27.6,63.2,29.4
06/23/2019 13:34:25,2664.17,855.41,63.4,27.6,63,29.6
06/23/2019 13:34:26,2665.16,856.39,63.2,27.2,63.3,29.6
06/23/2019 13:34:27,2666.16,857.39,63.2,27.2,63.3,29.6
06/23/2019 13:34:28,2667.14,858.38,63.2,27.1,63.4,29.6
06/23/2019 13:34:29,2668.14,859.38,63.2,27.1,63.5,29.6
06/23/2019 13:34:30,2669.14,860.38,63.5,27,63.2,29.7
06/23/2019 13:34:31,2670.14,861.38,63.4,27,63.3,29.6
06/23/2019 13:34:32,2671.13,862.36,63.2,26.9,63.5,29.6
06/23/2019 13:34:33,2672.13,863.36,63.1,26.9,63.3,29.5
06/23/2019 13:34:34,2673.11,864.34,63.4,26.7,63.4,29.5
06/23/2019 13:34:35,2674.11,865.34,63.3,26.3,63.4,29.3
06/23/2019 13:34:36,2675.09,866.33,63.3,26.3,63.2,29.2
06/23/2019 13:34:37,2676.09,867.33,63.5,26.2,63.3,29.2
06/23/2019 13:34:38,2677.09,868.33,63.1,26.2,63.4,29
06/23/2019 13:34:39,2678.09,869.33,63.4,26.1,63.1,29
06/23/2019 13:34:40,2679.09,870.33,63.3,26.1,63.3,28.8
06/23/2019 13:34:41,2680.08,871.31,63.2,26,63.4,28.7
06/23/2019 13:34:42,2681.08,872.31,63.4,26,63.2,28.7
06/23/2019 13:34:43,2682.08,873.31,63.3,25.8,63.1,28.6
06/23/2019 13:34:44,2683.19,874.42,63.1,25.8,63.2,28.6
06/23/2019 13:34:45,2684.08,875.31,63.1,25.8,63.4,28.5
06/23/2019 13:34:46,2685.06,876.3,63.3,25.4,63.3,28.2
06/23/2019 13:34:47,2686.06,877.3,63.2,25.4,63.2,28.2
06/23/2019 13:34:48,2687.08,878.31,63.2,25.1,63.3,28.2
06/23/2019 13:34:49,2688.06,879.3,63.4,25.1,63.4,28.2
06/23/2019 13:34:50,2689.06,880.3,63.3,24.9,63.2,28.3
06/23/2019 13:34:51,2690.06,881.3,63.4,24.9,63.2,28.2
06/23/2019 13:34:52,2691.06,882.3,63.3,24.7,63.4,28.2
06/23/2019 13:34:53,2692.16,883.39,63.2,24.6,63.4,28.3
06/23/2019 13:34:54,2693.03,884.27,63.2,24.6,63.3,28.3
06/23/2019 13:34:55,2694.03,885.27,63.2,24.3,63.5,28.3
06/23/2019 13:34:56,2695.02,886.25,63.4,24.3,63.2,28.4
06/23/2019 13:34:57,2696.02,887.25,63.2,24.1,63.2,28.4
06/23/2019 13:34:58,2697.02,888.25,63,24.1,63.4,28.4
06/23/2019 13:34:59,2698.02,889.25,63.2,23.9,63.2,28.4
06/23/2019 13:35:00,2699.02,890.25,63.2,23.9,63.1,28.5
06/23/2019 13:35:01,2700,891.23,63.2,23.7,63.3,28.5
06/23/2019 13:35:02,2701,892.23,63.4,23.7,63.6,28.5
06/23/2019 13:35:03,2702,893.23,63.6,23.6,63.3,28.6
06/23/2019 13:35:04,2703,894.23,63.2,23.5,63,28.6
06/23/2019 13:35:05,2703.98,895.22,63.2,23.5,63.3,28.6
06/23/2019 13:35:06,2704.98,896.22,63.2,23.3,63.2,28.5
06/23/2019 13:35:07,2705.97,897.2,63.3,23.3,63.4,28.5
06/23/2019 13:35:08,2706.97,898.2,63.4,23.2,63.3,28.8
06/23/2019 13:35:09,2707.94,899.17,63.2,23.2,63.2,28.8
06/23/2019 13:35:10,2708.94,900.17,63.3,23.1,62.9,29
06/23/2019 13:35:11,2709.94,901.17,63.1,23.1,63.2,28.9
06/23/2019 13:35:12,2710.94,902.17,63.1,23,63.4,28.9
06/23/2019 13:35:13,2712.02,903.25,63,23.1,63.5,28.9
06/23/2019 13:35:14,2712.91,904.14,63.2,23.1,63.3,28.9
06/23/2019 13:35:15,2713.91,905.14,63.7,23.2,63.4,28.8
06/23/2019 13:35:16,2714.91,906.14,63.6,23.2,63.5,28.5
06/23/2019 13:35:17,2715.89,907.13,63.1,23.2,63.1,28.5
06/23/2019 13:35:18,2716.89,908.13,63.1,23.2,63.3,28.4
06/23/2019 13:35:19,2717.89,909.13,63.4,23.2,63.3,28.4
06/23/2019 13:35:20,2718.89,910.13,63.5,23.2,63.1,28.2
06/23/2019 13:35:21,2719.88,911.11,63.2,23.3,63.2,28.1
06/23/2019 13:35:22,2720.98,912.22,62.9,23.4,63.2,28.1
06/23/2019 13:35:23,2721.88,913.11,63.2,23.4,63.6,28.1
06/23/2019 13:35:24,2722.86,914.09,63.7,23.6,63.3,28.1
06/23/2019 13:35:25,2723.88,915.11,63.5,23.6,63.3,27.9
06/23/2019 13:35:26,2724.84,916.08,63.3,23.8,63.3,27.7
06/23/2019 13:35:27,2725.83,917.06,63.4,23.8,63.3,27.7
06/23/2019 13:35:28,2726.83,918.06,63.2,23.9,63.2,27.8
06/23/2019 13:35:29,2727.83,919.06,63.3,23.9,63.3,27.8
06/23/2019 13:35:30,2728.83,920.06,63.2,24.1,63.1,27.8
06/23/2019 13:35:31,2729.83,921.06,63.2,24.1,63.2,28
06/23/2019 13:35:32,2730.81,922.05,63.3,24.1,63.3,28
06/23/2019 13:35:33,2731.81,923.05,63.2,24.1,63.3,28.2
06/23/2019 13:35:34,2732.81,924.05,63.1,24.1,63.3,28.2
06/23/2019 13:35:35,2733.81,925.05,63.4,24,63,28.4
06/23/2019 13:35:36,2734.81,926.05,63.6,24,63.2,28.5
06/23/2019 13:35:37,2735.81,927.05,63.3,23.9,63.4,28.5
06/23/2019 13:35:38,2736.8,928.03,63.2,23.9,63.2,28.5
06/23/2019 13:35:39,2737.81,929.05,63.3,23.8,63.2,28.5
06/23/2019 13:35:40,2738.83,930.06,63.1,23.8,63.3,28.4
06/23/2019 13:35:41,2739.81,931.05,63.1,23.7,63,28.3
06/23/2019 13:35:42,2740.81,932.05,63.2,23.6,63.2,28.3
06/23/2019 13:35:43,2741.81,933.05,63.2,23.6,63.3,28.1
06/23/2019 13:35:44,2742.81,934.05,63.3,23.5,63.2,28.1
06/23/2019 13:35:45,2743.8,935.03,63.3,23.5,63.2,27.9
06/23/2019 13:35:46,2744.8,936.03,63.3,23.3,63.3,27.8
06/23/2019 13:35:47,2745.78,937.02,63.2,23.3,63.3,27.8
06/23/2019 13:35:48,2746.78,938.02,63.3,23.2,63.1,27.5
06/23/2019 13:35:49,2747.78,939.02,63.3,23.2,63.1,27.5
06/23/2019 13:35:50,2748.77,940,63.3,23.1,63.1,27.4
06/23/2019 13:35:51,2749.88,941.11,63.3,23,63.3,27.2
06/23/2019 13:35:52,2750.75,941.98,63.2,23,63.1,27.2
06/23/2019 13:35:53,2751.75,942.98,63.1,23.1,63.4,27
06/23/2019 13:35:54,2752.73,943.97,63.2,23.1,63.3,27
06/23/2019 13:35:55,2753.73,944.97,63.3,23.1,63.3,26.9
06/23/2019 13:35:56,2754.73,945.97,63.4,23.1,63.3,26.9
06/23/2019 13:35:57,2755.73,946.97,63.2,23.3,63.3,26.9
06/23/2019 13:35:58,2756.73,947.97,63.1,23.3,63.2,26.9
06/23/2019 13:35:59,2757.72,948.95,63.3,23.4,63.2,26.9
06/23/2019 13:36:00,2758.83,950.06,63.4,23.4,63.4,27
06/23/2019 13:36:01,2759.7,950.94,63,23.4,63.4,26.9
06/23/2019 13:36:02,2760.7,951.94,63.3,23.4,63.3,26.9
06/23/2019 13:36:03,2761.69,952.92,63.3,23.4,63.3,26.8
06/23/2019 13:36:04,2762.67,953.91,63.2,23.4,63.4,26.8
06/23/2019 13:36:05,2763.67,954.91,63.2,23.4,63.3,26.8
06/23/2019 13:36:06,2764.66,955.89,63.1,23.4,63.5,26.8
06/23/2019 13:36:07,2765.67,956.91,63.5,23.4,63.3,26.8
06/23/2019 13:36:08,2766.66,957.89,63.4,23.4,63.1,26.8
06/23/2019 13:36:09,2767.66,958.89,63.2,23.4,63.3,26.8
06/23/2019 13:36:10,2768.64,959.88,63.2,23.4,63.3,26.9
06/23/2019 13:36:11,2769.64,960.88,63.2,23.3,63.3,26.6
06/23/2019 13:36:12,2770.66,961.89,63.1,23.3,63.5,26.6
06/23/2019 13:36:13,2771.64,962.88,63.4,23.2,63.2,26.4
06/23/2019 13:36:14,2772.66,963.89,63.5,23.2,63.2,26.4
06/23/2019 13:36:15,2773.64,964.88,63.1,23.1,63.5,26.3
06/23/2019 13:36:16,2774.63,965.86,63.2,23.1,63.1,26.2
06/23/2019 13:36:17,2775.63,966.86,63.2,23,63.1,26.2
06/23/2019 13:36:18,2776.61,967.84,63.2,23,63.1,26.2
06/23/2019 13:36:19,2777.61,968.84,63.2,22.9,63.4,26.2
06/23/2019 13:36:20,2778.7,969.94,63.3,22.8,63.6,26
06/23/2019 13:36:21,2779.59,970.83,63.4,22.8,63.4,25.8
06/23/2019 13:36:22,2780.59,971.83,63.2,22.8,63.2,25.8
06/23/2019 13:36:23,2781.59,972.83,63.1,22.8,63.1,25.7
06/23/2019 13:36:24,2782.59,973.83,63.3,22.7,63.3,25.7
06/23/2019 13:36:25,2783.59,974.83,63.3,22.7,63.3,25.6
06/23/2019 13:36:26,2784.59,975.83,63.1,22.6,63,25.4
06/23/2019 13:36:27,2785.58,976.81,63.2,22.6,63.1,25.4
06/23/2019 13:36:28,2786.58,977.81,63.4,22.5,63,25.4
06/23/2019 13:36:29,2787.58,978.81,63.1,22.6,63.3,25.4
06/23/2019 13:36:30,2788.56,979.8,63.4,22.6,63.6,25.5
06/23/2019 13:36:31,2789.56,980.8,63.3,22.6,63.5,25.5
06/23/2019 13:36:32,2790.56,981.8,63.1,22.6,63.2,25.5
06/23/2019 13:36:33,2791.55,982.78,63.1,22.7,63.1,25.4
06/23/2019 13:36:34,2792.55,983.78,63.2,22.7,63.2,25.4
06/23/2019 13:36:35,2793.56,984.8,63.4,22.8,63,25.3
06/23/2019 13:36:36,2794.55,985.78,63.4,22.8,63.2,25.3
06/23/2019 13:36:37,2795.55,986.78,63.5,22.9,63.3,25.3
06/23/2019 13:36:38,2796.63,987.86,63.4,23.1,63.3,25.2
06/23/2019 13:36:39,2797.52,988.75,63.2,23.1,63.4,25.2
06/23/2019 13:36:40,2798.52,989.75,63.1,23.2,63.3,25.1
06/23/2019 13:36:41,2799.52,990.75,63.3,23.2,63.2,25.1
06/23/2019 13:36:42,2800.52,991.75,63.2,23.3,63.2,25.1
06/23/2019 13:36:43,2801.52,992.75,63.1,23.3,63.4,25.1
06/23/2019 13:36:44,2802.5,993.73,63.2,23.4,63.4,25.1
06/23/2019 13:36:45,2803.5,994.73,63.4,23.4,63,25
06/23/2019 13:36:46,2804.5,995.73,63.4,23.5,63.2,25
06/23/2019 13:36:47,2805.59,996.83,63.4,23.5,63.1,25
06/23/2019 13:36:48,2806.47,997.7,63.4,23.5,63.1,24.9
06/23/2019 13:36:49,2807.47,998.7,63.4,23.4,63.1,24.9
06/23/2019 13:36:50,2808.47,999.7,63.2,23.4,63.1,24.9
06/23/2019 13:36:51,2809.47,1000.7,63.2,23.4,63.4,24.9
06/23/2019 13:36:52,2810.47,1001.7,63.4,23.4,63.3,24.9
06/23/2019 13:36:53,2811.47,1002.7,63.3,23.3,62.9,25
06/23/2019 13:36:53,2812.45,1003.69,63.3,23.3,63.2,25
06/23/2019 13:36:54,2813.45,1004.69,63.5,23.3,63.5,25
06/23/2019 13:36:56,2814.56,1005.8,63.3,23.2,63.5,25.1
06/23/2019 13:36:56,2815.45,1006.69,63.2,23.2,63.2,25.1
06/23/2019 13:36:57,2816.44,1007.67,63.2,23,63.2,25.3
06/23/2019 13:36:58,2817.44,1008.67,63.2,23,63.3,25.3
06/23/2019 13:36:59,2818.44,1009.67,63.1,22.9,63.4,25.3
06/23/2019 13:37:00,2819.44,1010.67,63.1,22.9,63.3,25.3
06/23/2019 13:37:01,2820.44,1011.67,63.3,23,63.4,25.3
06/23/2019 13:37:02,2821.42,1012.66,63.4,23,63.4,25.2
06/23/2019 13:37:03,2822.44,1013.67,63.2,23,63.4,25.2
06/23/2019 13:37:05,2823.52,1014.75,61.8,23,63.4,25.3
06/23/2019 13:37:05,2824.39,1015.63,62.1,23,63.2,25.4
06/23/2019 13:37:06,2825.39,1016.63,63.9,23.1,63.4,25.4
06/23/2019 13:37:07,2826.39,1017.63,63.6,23.1,63.5,25.3
06/23/2019 13:37:08,2827.39,1018.63,63.4,23.2,63,25.3
06/23/2019 13:37:09,2828.38,1019.61,63,23.2,63.3,25.2
06/23/2019 13:37:10,2829.38,1020.61,63.2,23.3,63.1,25.2
06/23/2019 13:37:11,2830.38,1021.61,63.4,23.3,63.2,25.2
06/23/2019 13:37:12,2831.38,1022.61,63.5,23.4,63.5,25.1
06/23/2019 13:37:14,2832.48,1023.72,63.1,23.2,63.4,25
06/23/2019 13:37:14,2833.36,1024.59,63.1,23.2,63.5,25
06/23/2019 13:37:15,2834.38,1025.61,63.3,23.2,63.3,24.9
06/23/2019 13:37:16,2835.36,1026.59,63.3,23.2,63.2,24.9
06/23/2019 13:37:17,2836.36,1027.59,63.3,23.2,63.2,25.1
06/23/2019 13:37:18,2837.36,1028.59,63.1,23.2,63.1,25.1
06/23/2019 13:37:19,2838.36,1029.59,63.4,23,63.2,25.1
06/23/2019 13:37:20,2839.36,1030.59,63.4,23,63.4,25.1
06/23/2019 13:37:21,2840.36,1031.59,63.2,22.9,63.5,25.1
06/23/2019 13:37:22,2841.36,1032.59,63.3,22.9,63.3,25.1
06/23/2019 13:37:23,2842.36,1033.59,63.5,22.9,63,25.1
06/23/2019 13:37:24,2843.36,1034.59,63.5,22.9,63.2,25.3
06/23/2019 13:37:25,2844.36,1035.59,63.3,22.9,63.5,25.3
06/23/2019 13:37:26,2845.34,1036.58,63.2,22.8,63.2,25.3
06/23/2019 13:37:27,2846.34,1037.58,63.4,22.8,63,25.4
06/23/2019 13:37:28,2847.34,1038.58,63.2,22.7,63.4,25.4
06/23/2019 13:37:29,2848.33,1039.56,63.1,22.7,63.4,25.4
06/23/2019 13:37:30,2849.31,1040.55,63.3,22.6,63.2,25.5
06/23/2019 13:37:31,2850.33,1041.56,63.5,22.6,63.3,25.5
06/23/2019 13:37:32,2851.33,1042.56,63.5,22.6,63.4,25.4
06/23/2019 13:37:33,2852.33,1043.56,63.2,22.7,63.4,25.4
06/23/2019 13:37:34,2853.33,1044.56,63.3,22.7,63.4,25.3
06/23/2019 13:37:35,2854.31,1045.55,63.3,22.7,63.3,25.3
06/23/2019 13:37:36,2855.31,1046.55,63.4,22.7,63.6,25.3
06/23/2019 13:37:37,2856.31,1047.55,63.5,22.9,63.3,25.3
06/23/2019 13:37:38,2857.31,1048.55,63.4,22.9,62.9,25.3
06/23/2019 13:37:39,2858.31,1049.55,63.1,22.9,63.1,25.2
06/23/2019 13:37:40,2859.31,1050.55,63.1,22.9,63.6,24.9
06/23/2019 13:37:41,2860.31,1051.55,63.2,22.9,63.1,24.9
06/23/2019 13:37:42,2861.31,1052.55,63.1,22.9,63.4,24.9
06/23/2019 13:37:43,2862.31,1053.55,63.3,22.9,63.4,24.9
06/23/2019 13:37:44,2863.31,1054.55,63.3,23.1,62.9,24.8
06/23/2019 13:37:45,2864.33,1055.56,63.3,23.1,63.3,24.8
06/23/2019 13:37:46,2865.33,1056.56,63.1,23.2,63.5,24.8
06/23/2019 13:37:47,2866.33,1057.56,63.2,23.2,63.4,24.6
06/23/2019 13:37:48,2867.31,1058.55,63.4,23.3,63.1,24.6
06/23/2019 13:37:49,2868.31,1059.55,63.4,23.4,63.2,24.6
06/23/2019 13:37:50,2869.31,1060.55,63.4,23.4,63.1,24.7
06/23/2019 13:37:51,2870.31,1061.55,63.2,23.5,63.5,24.7
06/23/2019 13:37:52,2871.33,1062.56,63.1,23.5,63.3,24.6
06/23/2019 13:37:53,2872.31,1063.55,63.5,23.6,63.4,24.6
06/23/2019 13:37:54,2873.31,1064.55,63.3,23.6,63.1,24.6
06/23/2019 13:37:55,2874.31,1065.55,63.3,23.5,63.2,24.7
06/23/2019 13:37:56,2875.31,1066.55,63.3,23.5,63.2,24.7
06/23/2019 13:37:57,2876.33,1067.56,63.4,23.7,63.3,24.6
06/23/2019 13:37:58,2877.31,1068.55,63.3,23.8,63.3,24.6
06/23/2019 13:37:59,2878.33,1069.56,63.3,23.8,63.4,24.5
06/23/2019 13:38:00,2879.31,1070.55,63.3,24,63.3,24.5
06/23/2019 13:38:01,2880.31,1071.55,63.5,24,63.1,24.5
06/23/2019 13:38:02,2881.33,1072.56,63.3,23.9,63.1,24.5
06/23/2019 13:38:03,2882.34,1073.58,63.5,23.9,63,24.5
06/23/2019 13:38:04,2883.34,1074.58,63.3,23.8,63.2,24.6
06/23/2019 13:38:05,2884.34,1075.58,63.3,23.8,63.6,24.5
06/23/2019 13:38:06,2885.34,1076.58,63.3,23.7,63.3,24.5
06/23/2019 13:38:07,2886.34,1077.58,63.5,23.7,63,24.3
06/23/2019 13:38:08,2887.33,1078.56,63.3,23.7,63.1,24.3
06/23/2019 13:38:09,2888.33,1079.56,63.2,23.6,63.1,24.2
06/23/2019 13:38:10,2889.33,1080.56,63.2,23.6,63.5,24
06/23/2019 13:38:11,2890.33,1081.56,63,23.5,63.4,24
06/23/2019 13:38:12,2891.33,1082.56,63.1,23.5,62.9,23.9
06/23/2019 13:38:13,2892.33,1083.56,63.3,23.5,63.1,23.9
06/23/2019 13:38:14,2893.34,1084.58,63.4,23.5,63.6,23.8
06/23/2019 13:38:15,2894.34,1085.58,63.4,23.4,63.3,23.6
06/23/2019 13:38:16,2895.34,1086.58,63.3,23.2,63.1,23.6
06/23/2019 13:38:17,2896.33,1087.56,63.3,23.2,63.2,23.5
06/23/2019 13:38:18,2897.33,1088.56,63.3,23,63,23.5
06/23/2019 13:38:19,2898.33,1089.56,63.4,23,63.1,23.3
06/23/2019 13:38:20,2899.33,1090.56,62.8,23,63.1,23.1
06/23/2019 13:38:21,2900.38,1091.61,63.6,23,63.3,23.1
06/23/2019 13:38:22,2901.33,1092.56,63.7,23,63.6,23
06/23/2019 13:38:23,2902.33,1093.56,63.5,23,63.1,23
06/23/2019 13:38:24,2903.33,1094.56,63.5,23.1,63.1,22.9
06/23/2019 13:38:25,2904.33,1095.56,63.1,23.1,63.3,22.8
06/23/2019 13:38:26,2905.33,1096.56,63,23.1,63.2,22.8
06/23/2019 13:38:27,2906.33,1097.56,63.4,23.1,63.6,22.8
06/23/2019 13:38:28,2907.33,1098.56,63.4,23.1,63.2,22.8
06/23/2019 13:38:29,2908.33,1099.56,63.3,23.2,63.2,22.8
06/23/2019 13:38:30,2909.33,1100.56,63.2,23.2,63.4,22.9
06/23/2019 13:38:31,2910.33,1101.56,63.3,23.2,63.2,22.9
06/23/2019 13:38:32,2911.33,1102.56,63.3,23.2,63.1,22.9
06/23/2019 13:38:33,2912.33,1103.56,63.4,23.2,63.2,22.9
06/23/2019 13:38:34,2913.33,1104.56,63.3,23.3,63.3,22.8
06/23/2019 13:38:35,2914.34,1105.58,63.1,23.3,63.2,22.8
06/23/2019 13:38:36,2915.36,1106.59,63.3,23.3,63.1,22.8
06/23/2019 13:38:37,2916.36,1107.59,63.2,23.3,63.2,22.8
06/23/2019 13:38:38,2917.33,1108.56,63.5,23.3,63.3,22.8
06/23/2019 13:38:39,2918.33,1109.56,63.4,23.3,63.2,22.8
06/23/2019 13:38:40,2919.33,1110.56,63.3,23.3,63.3,22.8
06/23/2019 13:38:41,2920.33,1111.56,63.2,23.3,63.1,22.8
06/23/2019 13:38:42,2921.33,1112.56,63.1,23.1,63.3,22.8
06/23/2019 13:38:43,2922.33,1113.56,63.2,23,63.3,22.8
06/23/2019 13:38:44,2923.33,1114.56,63.3,23,63.4,22.7
06/23/2019 13:38:45,2924.33,1115.56,63.3,22.9,63.3,22.5
06/23/2019 13:38:46,2925.33,1116.56,63.2,22.9,63.1,22.5
06/23/2019 13:38:47,2926.33,1117.56,63.1,22.9,63.4,22.6
06/23/2019 13:38:48,2927.33,1118.56,63.5,22.9,63.2,22.6
06/23/2019 13:38:49,2928.33,1119.56,63.3,22.7,63.2,22.4
06/23/2019 13:38:50,2929.33,1120.56,63.4,22.7,63.3,22.4
06/23/2019 13:38:51,2930.33,1121.56,63.1,22.6,63.3,22.4
06/23/2019 13:38:52,2931.33,1122.56,63.2,22.7,63.2,22.3
06/23/2019 13:38:53,2932.33,1123.56,63.5,22.7,63.3,22.3
06/23/2019 13:38:54,2933.33,1124.56,63.5,22.6,63.4,22.4
06/23/2019 13:38:55,2934.33,1125.56,63.2,22.6,63.4,22.3
06/23/2019 13:38:56,2935.33,1126.56,63.2,22.6,63.1,22.3
06/23/2019 13:38:57,2936.33,1127.56,63.5,22.6,63.5,22.3
06/23/2019 13:38:58,2937.33,1128.56,63.2,22.5,63.5,22.3
06/23/2019 13:38:59,2938.33,1129.56,63.2,22.5,63,22.3
06/23/2019 13:39:00,2939.33,1130.56,62.9,22.6,63.1,22.3
06/23/2019 13:39:01,2940.33,1131.56,63,22.6,63.6,22.3
06/23/2019 13:39:02,2941.33,1132.56,63.5,22.6,63.1,22.2
06/23/2019 13:39:03,2942.33,1133.56,63.5,22.6,63.2,22.2
06/23/2019 13:39:04,2943.33,1134.56,63,22.6,63.4,22.1
06/23/2019 13:39:05,2944.33,1135.56,63.2,22.6,63.2,22.2
06/23/2019 13:39:06,2945.33,1136.56,63.5,22.6,63.1,22.2
06/23/2019 13:39:07,2946.34,1137.58,63.5,22.7,63.2,22.2
06/23/2019 13:39:09,2947.47,1138.7,63.5,22.7,63.6,22.3
06/23/2019 13:39:09,2948.34,1139.58,63.2,22.7,63.4,22.3
06/23/2019 13:39:10,2949.34,1140.58,63.1,22.5,63.1,22
06/23/2019 13:39:11,2950.34,1141.58,63.3,22.5,63.3,22
06/23/2019 13:39:12,2951.34,1142.58,63.3,22.7,63.4,22.1
06/23/2019 13:39:13,2952.44,1143.67,63,22.7,63.4,22.2
06/23/2019 13:39:14,2953.33,1144.56,63.2,22.8,63.1,22.2
06/23/2019 13:39:15,2954.33,1145.56,63.2,22.8,63.3,22.1
06/23/2019 13:39:16,2955.33,1146.56,63.1,22.9,63.3,22.1
06/23/2019 13:39:17,2956.33,1147.56,63.5,22.9,63.4,22.1
06/23/2019 13:39:18,2957.33,1148.56,63.5,22.7,63,22.1
06/23/2019 13:39:19,2958.33,1149.56,63.3,22.8,63.1,22.1
06/23/2019 13:39:20,2959.31,1150.55,63.1,22.8,63.3,22.1
06/23/2019 13:39:21,2960.31,1151.55,63.2,23,63.5,22.1
06/23/2019 13:39:22,2961.31,1152.55,63.1,23,63.1,22
06/23/2019 13:39:23,2962.42,1153.66,63.2,22.9,62.9,22
06/23/2019 13:39:24,2963.31,1154.55,63.3,22.9,63.2,22
06/23/2019 13:39:25,2964.34,1155.58,63.3,22.9,63.4,22
06/23/2019 13:39:26,2965.33,1156.56,63.1,22.9,63.2,22
06/23/2019 13:39:27,2966.33,1157.56,63.2,22.8,63.5,22
06/23/2019 13:39:28,2967.33,1158.56,63.4,22.8,63.3,22.1
06/23/2019 13:39:29,2968.33,1159.56,63.4,22.8,63.2,22.1
06/23/2019 13:39:30,2969.33,1160.56,63.4,22.7,63.2,22
06/23/2019 13:39:31,2970.33,1161.56,63.2,22.7,63,22
06/23/2019 13:39:32,2971.33,1162.56,63.2,22.4,63.2,21.9
06/23/2019 13:39:33,2972.33,1163.56,63.3,22.4,63.6,21.9
06/23/2019 13:39:34,2973.33,1164.56,63.4,22.2,63,21.9
06/23/2019 13:39:35,2974.33,1165.56,63.4,22.2,63.2,21.8
06/23/2019 13:39:36,2975.33,1166.56,63.3,22.2,63.5,21.8
06/23/2019 13:39:37,2976.33,1167.56,62.9,22.1,63.1,21.8
06/23/2019 13:39:38,2977.34,1168.58,63.3,22.1,63.3,21.8
06/23/2019 13:39:39,2978.36,1169.59,63.3,22.3,63.5,21.8
06/23/2019 13:39:40,2979.36,1170.59,63.3,22.3,63.4,21.7
06/23/2019 13:39:41,2980.33,1171.56,63.2,22.3,63.5,21.7
06/23/2019 13:39:42,2981.33,1172.56,63.3,22.3,63.2,21.6
06/23/2019 13:39:43,2982.33,1173.56,63.4,22.3,63.3,21.6
06/23/2019 13:39:44,2983.33,1174.56,63.5,22.3,63.1,21.6
06/23/2019 13:39:45,2984.33,1175.56,63.3,22.3,63.1,21.3
06/23/2019 13:39:46,2985.33,1176.56,63.2,22.4,63.4,21.3
06/23/2019 13:39:47,2986.33,1177.56,63.4,22.4,63.4,21.3
06/23/2019 13:39:48,2987.31,1178.55,63,22.4,63.3,21.2
06/23/2019 13:39:49,2988.31,1179.55,63.1,22.4,63.1,21.2
06/23/2019 13:39:50,2989.3,1180.53,63.5,22.5,63.3,21
06/23/2019 13:39:51,2990.3,1181.53,63.3,22.5,63.2,21
06/23/2019 13:39:52,2991.3,1182.53,63.4,22.7,63.1,20.9
06/23/2019 13:39:53,2992.28,1183.52,63.4,22.7,63,20.8
06/23/2019 13:39:54,2993.27,1184.5,63.3,22.7,63.2,20.8
06/23/2019 13:39:55,2994.27,1185.5,63.4,22.8,63.2,20.6
06/23/2019 13:39:56,2995.27,1186.5,63.4,22.8,63.2,20.6
06/23/2019 13:39:57,2996.27,1187.5,63.5,22.4,63.2,20.4
06/23/2019 13:39:58,2997.27,1188.5,63.3,22.4,63.3,20.3
06/23/2019 13:39:59,2998.25,1189.48,63.2,22.4,63.2,20.3
06/23/2019 13:40:01,2999.56,0.88,63.2,22.4,63.9,20.3
06/23/2019 13:40:02,3000.56,1.88,72.6,22.2,75.1,20.4
06/23/2019 13:40:03,3001.55,2.86,90.9,22.1,93.7,20.4
06/23/2019 13:40:04,3002.55,3.86,104.9,22.1,105.1,20.3
06/23/2019 13:40:05,3003.53,4.84,106.6,22,106,20.3
06/23/2019 13:40:06,3004.52,5.83,106.1,22,106.3,20.3
06/23/2019 13:40:07,3005.52,6.83,105.5,22,105.4,20.5
06/23/2019 13:40:08,3006.52,7.83,105.1,22,104.8,20.5
06/23/2019 13:40:09,3007.5,8.81,104.8,22.1,104.4,20.7
06/23/2019 13:40:10,3008.5,9.81,104.3,22.1,104.1,20.7
06/23/2019 13:40:11,3009.5,10.81,104,22.1,103.8,20.8
06/23/2019 13:40:12,3010.48,11.8,103.7,22.1,103.5,21
06/23/2019 13:40:13,3011.48,12.8,103.2,22.1,102.9,21
06/23/2019 13:40:14,3012.48,13.8,102.9,22.3,102.7,21.2
06/23/2019 13:40:15,3013.5,14.81,104.6,22.3,102.5,21.2
06/23/2019 13:40:16,3014.5,15.81,104.3,22.4,102.1,21.4
06/23/2019 13:40:17,3015.48,16.8,101.9,22.4,101.7,21.6
06/23/2019 13:40:18,3016.48,17.8,101.6,22.6,101,21.6
06/23/2019 13:40:19,3017.47,18.78,101.3,22.6,101,21.7
06/23/2019 13:40:20,3018.47,19.78,100.5,22.8,100.6,21.7
06/23/2019 13:40:21,3019.55,20.86,100.1,23.1,100.3,21.9
06/23/2019 13:40:21,3020.44,21.75,99.8,23.1,100,22.1
06/23/2019 13:40:22,3021.45,22.77,99.9,23.5,99.7,22.1
06/23/2019 13:40:23,3022.44,23.75,99.7,23.5,99.6,22.6
06/23/2019 13:40:24,3023.44,24.75,99.4,23.9,99.4,22.6
06/23/2019 13:40:25,3024.44,25.75,99.7,23.9,99.7,23.5
06/23/2019 13:40:26,3025.42,26.73,99.8,24.6,99.6,24.6
06/23/2019 13:40:27,3026.42,27.73,99.5,24.6,99.8,24.6
06/23/2019 13:40:28,3027.42,28.73,99.5,25.3,99.9,26.2
06/23/2019 13:40:29,3028.42,29.73,99.3,25.3,99.8,26.2
06/23/2019 13:40:30,3029.42,30.73,99.5,26.8,99.6,28.4
06/23/2019 13:40:31,3030.41,31.72,99.7,26.8,99.7,31.4
06/23/2019 13:40:32,3031.39,32.7,99.7,29.1,99.7,31.4
06/23/2019 13:40:33,3032.39,33.7,99.6,99,99.7,35
06/23/2019 13:40:34,3033.38,34.69,99.7,99,99.7,35
06/23/2019 13:40:35,3034.38,35.69,99.5,99,99.9,40.2
06/23/2019 13:40:36,3035.38,36.69,99.5,82.6,99.8,40.2
06/23/2019 13:40:37,3036.36,37.67,99.4,82.6,99.5,45.6
06/23/2019 13:40:38,3037.45,38.77,99.9,91.4,99.7,51.7
06/23/2019 13:40:39,3038.33,39.64,100,91.4,99.9,51.7
06/23/2019 13:40:40,3039.33,40.64,99.7,98.9,99.9,58.7
06/23/2019 13:40:41,3040.33,41.64,99.6,98.9,99.7,58.7
06/23/2019 13:40:42,3041.34,42.66,99.5,107,99.6,66.3
06/23/2019 13:40:43,3042.34,43.66,99.7,118,99.5,66.3
06/23/2019 13:40:44,3043.33,44.64,99.7,118,99.6,74.2
06/23/2019 13:40:45,3044.33,45.64,99.5,125,99.7,74.2
06/23/2019 13:40:46,3045.33,46.64,99.7,125,99.7,82.3
06/23/2019 13:40:47,3046.34,47.66,99.6,131,99.8,90.7
06/23/2019 13:40:48,3047.33,48.64,99.7,131,99.8,90.7
06/23/2019 13:40:49,3048.33,49.64,99.7,138,99.7,98.3
06/23/2019 13:40:50,3049.33,50.64,99.4,138,99.7,98.3
06/23/2019 13:40:51,3050.33,51.64,99.8,143,99.8,106
06/23/2019 13:40:52,3051.33,52.64,99.8,143,99.8,106
06/23/2019 13:40:53,3052.33,53.64,99.8,148,99.6,112
06/23/2019 13:40:54,3053.33,54.64,99.7,148,99.6,112
06/23/2019 13:40:55,3054.33,55.64,99.8,160,99.6,118
06/23/2019 13:40:56,3055.44,56.75,99.4,172,99.4,123
06/23/2019 13:40:57,3056.31,57.63,99.7,172,99.7,123
06/23/2019 13:40:58,3057.31,58.63,99.8,183,100,126
06/23/2019 13:40:59,3058.31,59.63,99.7,183,99.6,126
06/23/2019 13:41:00,3059.31,60.63,99.6,191,99.4,128
06/23/2019 13:41:01,3060.31,61.63,99.6,99,99.4,128
06/23/2019 13:41:02,3061.31,62.63,99.6,99,99.5,130
06/23/2019 13:41:03,3062.33,63.64,99.8,99,99.6,130
06/23/2019 13:41:04,3063.33,64.64,99.7,239,99.4,131
06/23/2019 13:41:05,3064.33,65.64,99.7,239,99.8,131
06/23/2019 13:41:06,3065.33,66.64,99.7,240,99.6,132
06/23/2019 13:41:07,3066.3,67.61,99.7,242,99.7,131
06/23/2019 13:41:08,3067.28,68.59,99.6,242,100,131
06/23/2019 13:41:09,3068.27,69.58,99.7,242,99.2,131
06/23/2019 13:41:10,3069.25,70.56,99.8,242,99.3,131
06/23/2019 13:41:11,3070.27,71.58,99.8,242,99.7,131
06/23/2019 13:41:12,3071.27,72.58,99.7,240,99.9,131
06/23/2019 13:41:13,3072.27,73.58,99.6,240,99.7,129
06/23/2019 13:41:14,3073.25,74.56,99.7,238,99.5,129
06/23/2019 13:41:15,3074.25,75.56,99.7,238,99.6,129
06/23/2019 13:41:16,3075.23,76.55,99.5,237,99.7,129
06/23/2019 13:41:17,3076.22,77.53,99.8,236,99.8,129
06/23/2019 13:41:18,3077.22,78.53,99.8,236,99.6,129
06/23/2019 13:41:19,3078.22,79.53,100,233,99.6,129
06/23/2019 13:41:20,3079.2,80.52,99.3,233,99.5,129
06/23/2019 13:41:21,3080.2,81.52,99.6,231,99.6,129
06/23/2019 13:41:22,3081.3,82.61,99.6,228,99.6,129
06/23/2019 13:41:23,3082.19,83.5,99.9,228,99.6,129
06/23/2019 13:41:24,3083.19,84.5,99.9,224,99.5,128
06/23/2019 13:41:25,3084.19,85.5,99.7,224,99.7,128
06/23/2019 13:41:26,3085.19,86.5,99.6,219,99.9,128
06/23/2019 13:41:27,3086.27,87.58,99.7,213,99.7,129
06/23/2019 13:41:28,3087.16,88.47,99.6,213,99.5,129
06/23/2019 13:41:29,3088.16,89.47,99.5,208,99.5,129
06/23/2019 13:41:30,3089.14,90.45,99.6,208,99.6,129
06/23/2019 13:41:31,3090.14,91.45,99.9,203,99.8,129
06/23/2019 13:41:32,3091.25,92.56,99.6,196,99.8,129
06/23/2019 13:41:33,3092.13,93.44,99.6,196,99.9,128
06/23/2019 13:41:34,3093.13,94.44,99.7,190,99.7,128
06/23/2019 13:41:35,3094.13,95.44,99.5,190,99.6,128
06/23/2019 13:41:36,3095.13,96.44,99.5,186,99.7,128
06/23/2019 13:41:37,3096.23,97.55,99.6,180,99.6,127
06/23/2019 13:41:38,3097.13,98.44,99.4,180,99.7,126
06/23/2019 13:41:39,3098.13,99.44,100,173,99.7,126
06/23/2019 13:41:40,3099.14,100.45,99.8,173,99.6,125
06/23/2019 13:41:41,3100.13,101.44,99.5,167,99.7,125
06/23/2019 13:41:42,3101.13,102.44,99.3,161,99.5,124
06/23/2019 13:41:43,3102.13,103.44,99.7,161,99.6,124
06/23/2019 13:41:44,3103.11,104.42,99.9,157,99.7,123
06/23/2019 13:41:45,3104.11,105.42,99.6,157,99.6,123
06/23/2019 13:41:46,3105.11,106.42,99.7,153,99.5,120
06/23/2019 13:41:47,3106.2,107.52,99.6,148,99.5,119
06/23/2019 13:41:48,3107.08,108.39,99.5,148,99.5,119
06/23/2019 13:41:49,3108.08,109.39,99.9,145,100,119
06/23/2019 13:41:50,3109.06,110.38,99.6,145,99.8,119
06/23/2019 13:41:51,3110.06,111.38,99.5,141,99.6,118
06/23/2019 13:41:52,3111.17,112.48,99.7,137,100,118
06/23/2019 13:41:53,3112.05,113.36,99.8,137,99.5,116
06/23/2019 13:41:54,3113.05,114.36,99.7,133,99.5,116
06/23/2019 13:41:55,3114.05,115.36,99.5,133,99.5,116
06/23/2019 13:41:56,3115.05,116.36,99.5,130,99.6,115
06/23/2019 13:41:57,3116.16,117.47,99.6,126,99.8,115
06/23/2019 13:41:58,3117.03,118.34,99.6,126,99.7,114
06/23/2019 13:41:59,3118.03,119.34,99.9,123,99.9,114
06/23/2019 13:42:00,3119.02,120.33,99.8,123,99.9,114
06/23/2019 13:42:01,3120.02,121.33,99.6,120,99.5,114
06/23/2019 13:42:02,3121.11,122.42,99.6,116,99.5,113
06/23/2019 13:42:03,3121.98,123.3,99.8,116,99.7,113
06/23/2019 13:42:04,3122.98,124.3,99.8,113,99.7,113
06/23/2019 13:42:05,3123.98,125.3,99.6,113,99.7,113
06/23/2019 13:42:06,3124.97,126.28,99.8,111,99.9,112
06/23/2019 13:42:07,3126.08,127.39,99.8,108,99.9,111
06/23/2019 13:42:08,3126.97,128.28,99.9,108,99.6,111
06/23/2019 13:42:09,3127.97,129.28,99.5,105,99.6,110
06/23/2019 13:42:10,3128.97,130.28,99.7,105,99.9,110
06/23/2019 13:42:11,3129.95,131.27,99.9,103,99.7,109
06/23/2019 13:42:12,3131.05,132.36,99.6,101,99.7,109
06/23/2019 13:42:13,3131.94,133.25,99.5,101,99.4,108
06/23/2019 13:42:14,3132.94,134.25,99.7,99.4,99.7,108
06/23/2019 13:42:15,3133.92,135.23,99.6,99.4,99.9,108
06/23/2019 13:42:16,3134.92,136.23,99.8,97.9,99.8,107
06/23/2019 13:42:17,3136.03,137.34,99.5,96.7,99.6,107
06/23/2019 13:42:18,3136.91,138.22,99.7,96.7,99.5,107
06/23/2019 13:42:19,3137.91,139.22,99.6,95.4,99.6,107
06/23/2019 13:42:20,3138.91,140.22,99.7,95.4,99.7,106
06/23/2019 13:42:21,3139.91,141.22,99.8,94.4,99.7,106
06/23/2019 13:42:22,3140.91,142.22,99.8,93.4,99.8,105
06/23/2019 13:42:23,3141.91,143.22,99.9,93.4,99.8,105
06/23/2019 13:42:24,3142.91,144.22,99.7,92.5,99.9,104
06/23/2019 13:42:25,3143.89,145.2,99.4,92.5,99.7,104
06/23/2019 13:42:26,3144.89,146.2,99.8,91.7,99.7,104
06/23/2019 13:42:27,3145.98,147.3,99.9,91.3,99.6,103
06/23/2019 13:42:28,3146.86,148.17,99.7,91.3,99.6,103
06/23/2019 13:42:29,3147.86,149.17,99.8,90.5,99.6,101
06/23/2019 13:42:30,3148.84,150.16,99.3,90.5,99.6,101
06/23/2019 13:42:31,3149.84,151.16,99.5,90.3,99.6,99.5
06/23/2019 13:42:32,3150.92,152.23,99.9,89.7,99.6,97.9
06/23/2019 13:42:33,3151.81,153.13,99.6,89.7,100,97.9
06/23/2019 13:42:34,3152.83,154.14,99.9,89.6,99.8,96.1
06/23/2019 13:42:35,3153.83,155.14,99.8,89.6,99.5,96.1
06/23/2019 13:42:36,3154.83,156.14,99.8,88.9,99.4,94.2
06/23/2019 13:42:37,3155.91,157.22,99.5,88.4,99.4,94.2
06/23/2019 13:42:38,3156.81,158.13,99.7,99,99.8,93.1
06/23/2019 13:42:39,3157.89,159.2,99.8,99,100,91.4
06/23/2019 13:42:40,3158.78,160.09,99.7,80.7,99.7,91.4
06/23/2019 13:42:41,3159.78,161.09,99.6,80.7,99.6,90.1
06/23/2019 13:42:42,3160.78,162.09,99.7,80.9,99.7,90.1
06/23/2019 13:42:43,3161.77,163.08,99.8,80.9,99.6,88.5
06/23/2019 13:42:44,3162.77,164.08,99.8,80.6,99.8,88.5
06/23/2019 13:42:45,3163.75,165.06,99.8,80.6,99.7,87.5
06/23/2019 13:42:46,3164.73,166.05,99.6,80.6,99.4,87.5
06/23/2019 13:42:47,3165.73,167.05,99.8,81.2,99.7,87
06/23/2019 13:42:48,3166.73,168.05,99.6,81.2,99.7,86.5
06/23/2019 13:42:49,3167.72,169.03,99.5,80.7,99.8,86.5
06/23/2019 13:42:50,3168.72,170.03,99.5,80.7,99.9,85.9
06/23/2019 13:42:51,3169.72,171.03,99.5,80.5,99.6,85.9
06/23/2019 13:42:52,3170.72,172.03,99.8,80.5,99.7,85.6
06/23/2019 13:42:53,3171.7,173.02,99.8,80.3,99.7,85.6
06/23/2019 13:42:54,3172.81,174.13,99.7,80,99.7,85.4
06/23/2019 13:42:55,3173.8,175.11,99.7,80,99.8,84.5
06/23/2019 13:42:56,3174.67,175.98,99.7,79.5,99.7,84.5
06/23/2019 13:42:57,3175.67,176.98,99.7,79.5,99.8,84.5
06/23/2019 13:42:58,3176.66,177.97,99.7,79.1,99.6,84.5
06/23/2019 13:42:59,3177.66,178.97,99.6,79.1,99.6,84.6
06/23/2019 13:43:00,3178.64,179.95,99.6,78.8,99.8,84.6
06/23/2019 13:43:01,3179.73,181.05,99.6,78.8,99.8,84.3
06/23/2019 13:43:02,3180.73,182.05,99.7,78.8,99.7,83.8
06/23/2019 13:43:03,3181.61,182.92,99.5,78.8,99.6,83.8
06/23/2019 13:43:04,3182.61,183.92,99.6,78.8,99.8,83.4
06/23/2019 13:43:05,3183.59,184.91,99.6,78.7,99.7,83.4
06/23/2019 13:43:06,3184.59,185.91,99.9,78.7,99.4,83.1
06/23/2019 13:43:07,3185.59,186.91,99.8,78.8,99.6,83.1
06/23/2019 13:43:08,3186.59,187.91,99.7,78.8,99.8,83
06/23/2019 13:43:09,3187.59,188.91,99.8,79,99.5,82.4
06/23/2019 13:43:10,3188.58,189.89,99.7,79.2,99.8,82.4
06/23/2019 13:43:11,3189.56,190.88,99.9,79.2,99.8,81.5
06/23/2019 13:43:12,3190.56,191.88,99.5,79.6,99.8,81.5
06/23/2019 13:43:13,3191.56,192.88,99.7,79.6,99.7,81.1
06/23/2019 13:43:14,3192.55,193.86,99.7,80,99.7,81.1
06/23/2019 13:43:15,3193.55,194.86,99.6,80,99.7,80.2
06/23/2019 13:43:16,3194.55,195.86,99.7,80.3,99.7,79.4
06/23/2019 13:43:17,3195.64,196.95,99.5,80.6,99.7,79.4
06/23/2019 13:43:18,3196.53,197.84,99.7,80.6,99.9,78.9
06/23/2019 13:43:19,3197.53,198.84,99.4,80.7,99.6,78.9
06/23/2019 13:43:20,3198.53,199.84,99.4,80.7,99.6,78.2
06/23/2019 13:43:21,3199.53,200.84,99.7,81.1,99.6,78.2
06/23/2019 13:43:22,3200.53,201.84,99.6,81.1,99.6,77.3
06/23/2019 13:43:23,3201.53,202.84,99.7,80.6,99.6,76.5
06/23/2019 13:43:24,3202.61,203.92,99.8,80.5,99.7,76.5
06/23/2019 13:43:25,3203.5,204.81,99.6,80.5,99.6,76.1
06/23/2019 13:43:26,3204.5,205.81,99.5,80.2,99.7,76.1
06/23/2019 13:43:27,3205.5,206.81,99.9,80.2,99.5,75.7
06/23/2019 13:43:28,3206.52,207.83,100.1,80,99.5,75.7
06/23/2019 13:43:29,3207.5,208.81,99.8,80,99.6,75.8
06/23/2019 13:43:30,3208.5,209.81,99.7,80,99.6,75.9
06/23/2019 13:43:31,3209.61,210.92,99.6,79.8,99.5,75.9
06/23/2019 13:43:32,3210.5,211.81,99.4,79.8,99.9,76.3
06/23/2019 13:43:33,3211.48,212.8,99.5,79.6,99.8,76.3
06/23/2019 13:43:34,3212.48,213.8,99.8,79.6,99.8,76.8
06/23/2019 13:43:35,3213.48,214.8,99.9,79.2,99.9,76.8
06/23/2019 13:43:36,3214.48,215.8,99.5,79.2,99.6,77.1
06/23/2019 13:43:37,3215.58,216.89,99.6,78.6,99.7,78.1
06/23/2019 13:43:38,3216.56,217.88,99.8,77.7,99.5,78.1
06/23/2019 13:43:38,3217.45,218.77,99.6,77.7,99.6,78.7
06/23/2019 13:43:39,3218.45,219.77,99.7,77.3,99.8,78.7
06/23/2019 13:43:40,3219.45,220.77,99.7,77.3,99.6,79.3
06/23/2019 13:43:41,3220.45,221.77,99.6,76.8,99.7,79.3
06/23/2019 13:43:42,3221.44,222.75,99.6,76.8,99.6,79.2
06/23/2019 13:43:44,3222.56,223.88,99.8,76.3,99.7,79.3
06/23/2019 13:43:45,3223.55,224.86,99.7,75.5,99.8,79.3
06/23/2019 13:43:45,3224.44,225.75,99.5,75.5,99.7,79.1
06/23/2019 13:43:46,3225.42,226.73,99.7,75,99.6,79.1
06/23/2019 13:43:47,3226.42,227.73,99.6,75,99.6,78.7
06/23/2019 13:43:48,3227.42,228.73,99.5,74.8,99.5,78.7
06/23/2019 13:43:49,3228.42,229.73,99.9,74.8,99.6,78.3
06/23/2019 13:43:51,3229.55,230.86,99.8,74.2,99.6,77.8
06/23/2019 13:43:51,3230.44,231.75,99.6,73.7,99.8,77.8
06/23/2019 13:43:52,3231.42,232.73,99.6,73.7,99.6,77.2
06/23/2019 13:43:53,3232.41,233.72,99.6,73.6,99.8,77.2
06/23/2019 13:43:54,3233.41,234.72,99.7,73.6,99.8,76.5
06/23/2019 13:43:55,3234.42,235.73,99.5,73.5,99.6,76.5
06/23/2019 13:43:56,3235.41,236.72,99.9,73.5,99.6,75.7
06/23/2019 13:43:57,3236.41,237.72,99.7,73.1,99.6,74.7
06/23/2019 13:43:59,3237.5,238.81,99.6,72.7,99.7,74.7
06/23/2019 13:43:59,3238.39,239.7,99.6,72.7,99.6,73.6
06/23/2019 13:44:00,3239.39,240.7,99.5,72.4,99.5,73.6
06/23/2019 13:44:01,3240.39,241.7,99.4,72.4,99.6,72.5
06/23/2019 13:44:02,3241.39,242.7,99.8,72.2,100.1,72.5
06/23/2019 13:44:03,3242.39,243.7,99.8,72.2,99.8,71.6
06/23/2019 13:44:04,3243.38,244.69,99.9,71.4,99.6,70.9
06/23/2019 13:44:06,3244.48,245.8,99.9,70.5,99.6,70.9
06/23/2019 13:44:06,3245.36,246.67,99.7,70.5,99.9,70.2
06/23/2019 13:44:07,3246.36,247.67,99.4,70.1,99.6,70.2
06/23/2019 13:44:08,3247.36,248.67,99.7,70.1,99.6,69
06/23/2019 13:44:09,3248.45,249.77,99.8,69.8,99.5,68.3
06/23/2019 13:44:10,3249.34,250.66,99.8,69.8,99.5,68.3
06/23/2019 13:44:11,3250.34,251.66,99.7,68.9,99.5,66.9
06/23/2019 13:44:12,3251.44,252.75,99.7,68.1,99.8,66.9
06/23/2019 13:44:13,3252.33,253.64,99.6,68.1,99.7,66.4
06/23/2019 13:44:14,3253.31,254.63,99.6,67.7,99.7,66.4
06/23/2019 13:44:15,3254.33,255.64,99.5,67.7,99.7,66
06/23/2019 13:44:16,3255.31,256.63,99.9,67.3,99.6,65.8
06/23/2019 13:44:17,3256.31,257.63,99.8,67.3,99.8,65.8
06/23/2019 13:44:18,3257.33,258.64,99.8,66.8,99.8,65.6
06/23/2019 13:44:19,3258.31,259.63,99.9,66.3,99.7,65.6
06/23/2019 13:44:20,3259.31,260.63,99.6,66.3,99.8,65.3
06/23/2019 13:44:21,3260.31,261.63,99.7,66.2,99.7,65.3
06/23/2019 13:44:22,3261.31,262.63,99.4,66.2,99.9,64.8
06/23/2019 13:44:23,3262.33,263.64,99.6,65.9,99.6,64.5
06/23/2019 13:44:24,3263.34,264.66,99.4,65.9,99.4,64.5
06/23/2019 13:44:25,3264.36,265.67,99.7,65.6,99.5,64.9
06/23/2019 13:44:26,3265.34,266.66,99.8,65.4,99.7,64.9
06/23/2019 13:44:27,3266.34,267.66,99.9,65.4,99.5,65
06/23/2019 13:44:28,3267.36,268.67,99.6,65.3,99.8,65.2
06/23/2019 13:44:29,3268.34,269.66,99.5,65.3,99.8,65.2
06/23/2019 13:44:30,3269.39,270.7,99.6,65.3,99.6,65.1
06/23/2019 13:44:31,3270.38,271.69,99.6,65.3,99.4,65.1
06/23/2019 13:44:32,3271.38,272.69,99.7,65.2,99.5,65.3
06/23/2019 13:44:33,3272.38,273.69,99.5,65.1,100,65.3
06/23/2019 13:44:34,3273.36,274.67,99.7,65.1,99.7,65.8
06/23/2019 13:44:35,3274.36,275.67,99.5,65.2,99.6,66.2
06/23/2019 13:44:36,3275.36,276.67,99.7,65.2,99.8,66.2
06/23/2019 13:44:37,3276.34,277.66,99.7,65.2,99.7,66.7
06/23/2019 13:44:38,3277.34,278.66,99.6,65.2,99.6,66.7
06/23/2019 13:44:39,3278.34,279.66,99.5,65.1,99.6,66.8
06/23/2019 13:44:40,3279.45,280.77,99.9,65,99.6,67.1
06/23/2019 13:44:41,3280.33,281.64,99.8,65,99.7,67.1
06/23/2019 13:44:42,3281.33,282.64,99.8,65,99.8,66.8
06/23/2019 13:44:43,3282.33,283.64,99.8,65,99.7,66.8
06/23/2019 13:44:44,3283.33,284.64,100.5,65.1,99.5,66.6
06/23/2019 13:44:45,3284.33,285.64,100.4,65.1,99.5,66.6
06/23/2019 13:44:46,3285.31,286.63,99.2,65.4,99.7,66.5
06/23/2019 13:44:47,3286.31,287.63,99.5,65.9,99.5,66.6
06/23/2019 13:44:48,3287.31,288.63,99.6,65.9,99.6,66.6
06/23/2019 13:44:49,3288.31,289.63,99.8,66.2,99.7,66.3
06/23/2019 13:44:50,3289.31,290.63,99.7,66.2,99.5,66.3
06/23/2019 13:44:51,3290.3,291.61,99.6,66.6,99.6,66.1
06/23/2019 13:44:52,3291.3,292.61,99.7,66.6,99.7,66.1
06/23/2019 13:44:53,3292.3,293.61,99.7,67,99.6,65.8
06/23/2019 13:44:54,3293.3,294.61,99.8,67.1,99.6,65.4
06/23/2019 13:44:55,3294.31,295.63,99.8,67.1,99.5,65.4
06/23/2019 13:44:56,3295.3,296.61,99.9,67.8,99.6,65.1
06/23/2019 13:44:57,3296.3,297.61,99.6,67.8,99.5,65.1
06/23/2019 13:44:58,3297.28,298.59,99.3,68.4,99.8,65.1
06/23/2019 13:44:59,3298.38,299.69,99.9,68.4,99.9,65.2
06/23/2019 13:45:00,3299.27,300.58,99.8,68.8,99.7,65.2
06/23/2019 13:45:01,3300.27,301.58,99.8,69,99.3,65.4
06/23/2019 13:45:02,3301.27,302.58,99.7,69,99.9,65.4
06/23/2019 13:45:03,3302.27,303.58,99.6,69.2,99.7,65.2
06/23/2019 13:45:04,3303.27,304.58,99.6,69.2,99.5,65.2
06/23/2019 13:45:05,3304.27,305.58,99.9,69.2,99.7,65
06/23/2019 13:45:06,3305.27,306.58,99.6,69.2,99.9,64.9
06/23/2019 13:45:07,3306.27,307.58,99.6,69.2,99.8,64.9
06/23/2019 13:45:08,3307.25,308.56,99.7,69,99.7,64.6
06/23/2019 13:45:09,3308.25,309.56,99.6,69,99.6,64.6
06/23/2019 13:45:10,3309.25,310.56,99.9,68.7,99.5,65
06/23/2019 13:45:11,3310.25,311.56,99.7,68.7,99.5,65
06/23/2019 13:45:12,3311.25,312.56,99.5,68.6,100,65
06/23/2019 13:45:13,3312.25,313.56,99.5,68.6,99.7,65.2
06/23/2019 13:45:14,3313.25,314.56,99.9,68,99.8,65.2
06/23/2019 13:45:15,3314.23,315.55,99.5,67.4,99.6,64.9
06/23/2019 13:45:16,3315.23,316.55,99.4,67.4,99.6,64.9
06/23/2019 13:45:17,3316.23,317.55,100,67.1,99.6,64.5
06/23/2019 13:45:18,3317.23,318.55,99.7,67.1,99.4,64.5
06/23/2019 13:45:19,3318.23,319.55,99.8,66.6,99.7,64.3
06/23/2019 13:45:20,3319.22,320.53,99.7,66.6,99.7,64.4
06/23/2019 13:45:21,3320.22,321.53,99.6,66,99.6,64.4
06/23/2019 13:45:22,3321.22,322.53,99.6,65.6,99.6,64.2
06/23/2019 13:45:23,3322.2,323.52,99.5,65.6,99.6,64.2
06/23/2019 13:45:24,3323.22,324.53,99.5,65.4,99.6,63.9
06/23/2019 13:45:25,3324.31,325.63,99.6,65.4,99.6,63.6
06/23/2019 13:45:26,3325.2,326.52,99.6,65.2,99.7,63.6
06/23/2019 13:45:27,3326.19,327.5,97.6,65.2,99.9,62.6
06/23/2019 13:45:28,3327.19,328.5,100,64.6,99.7,62.6
06/23/2019 13:45:29,3328.17,329.48,100.1,64.1,99.6,61.8
06/23/2019 13:45:30,3329.17,330.48,99.5,64.1,99.5,61.8
06/23/2019 13:45:31,3330.16,331.47,99.5,63.6,99.8,61.9
06/23/2019 13:45:32,3331.16,332.47,99.5,63.6,99.5,61.4
06/23/2019 13:45:33,3332.16,333.47,99.5,63.2,99.3,61.4
06/23/2019 13:45:34,3333.16,334.47,99.5,63.2,99.9,61.2
06/23/2019 13:45:35,3334.16,335.47,99.4,62.5,99.9,61.2
06/23/2019 13:45:36,3335.14,336.45,99.8,61.9,99.6,61.1
06/23/2019 13:45:37,3336.14,337.45,99.7,61.9,99.8,61.1
06/23/2019 13:45:38,3337.14,338.45,99.7,61.2,99.7,60.9
06/23/2019 13:45:39,3338.14,339.45,99.8,61.2,99.6,60.8
06/23/2019 13:45:40,3339.14,340.45,99.9,60.4,99.6,60.8
06/23/2019 13:45:41,3340.23,341.55,99.6,59.7,99.7,60.6
06/23/2019 13:45:42,3341.13,342.44,99.6,59.7,99.9,60.6
06/23/2019 13:45:43,3342.13,343.44,99.6,58.8,99.8,60.4
06/23/2019 13:45:44,3343.13,344.44,99.8,58.8,99.5,60.4
06/23/2019 13:45:45,3344.13,345.44,99.8,58.3,99.5,60.1
06/23/2019 13:45:46,3345.13,346.44,99.4,58.3,99.6,60.2
06/23/2019 13:45:47,3346.13,347.44,99.7,58,99.6,60.2
06/23/2019 13:45:48,3347.13,348.44,99.7,57.9,99.8,59.2
06/23/2019 13:45:49,3348.11,349.42,99.8,57.9,99.8,59.2
06/23/2019 13:45:50,3349.11,350.42,100,57.6,100,59.2
06/23/2019 13:45:51,3350.09,351.41,99.4,57.6,99.6,58.8
06/23/2019 13:45:52,3351.11,352.42,99.4,57.7,99.4,58.8
06/23/2019 13:45:53,3352.13,353.44,99.9,57.7,99.9,58.3
06/23/2019 13:45:54,3353.11,354.42,99.8,57.7,99.7,58.3
06/23/2019 13:45:55,3354.11,355.42,99.9,57.5,99.5,57.8
06/23/2019 13:45:56,3355.11,356.42,99.5,57.5,99.6,57.8
06/23/2019 13:45:57,3356.11,357.42,99.6,57.4,99.7,57.5
06/23/2019 13:45:58,3357.11,358.42,99.8,57.4,99.6,57.5
06/23/2019 13:45:59,3358.09,359.41,99.8,57.3,99.8,57.5
06/23/2019 13:46:00,3359.2,360.52,99.4,57.6,99.8,58
06/23/2019 13:46:01,3360.08,361.39,99.5,57.6,99.6,58
06/23/2019 13:46:02,3361.08,362.39,99.9,58.2,99.7,58.7
06/23/2019 13:46:03,3362.06,363.38,99.6,58.2,99.8,58.7
06/23/2019 13:46:04,3363.06,364.38,99.6,58.6,99.9,58.9
06/23/2019 13:46:05,3364.05,365.36,99.8,58.6,99.6,59.2
06/23/2019 13:46:06,3365.05,366.36,99.7,59.2,99.5,59.2
06/23/2019 13:46:07,3366.14,367.45,99.9,59.4,99.9,59.7
06/23/2019 13:46:08,3367.03,368.34,99.4,59.4,99.7,59.7
06/23/2019 13:46:09,3368.03,369.34,99.8,59.8,99.6,60.2
06/23/2019 13:46:10,3369.03,370.34,99.8,59.8,99.6,60.2
06/23/2019 13:46:11,3370.03,371.34,99.9,59.9,99.8,60.6
06/23/2019 13:46:12,3371.03,372.34,99.9,59.9,99.7,61.4
06/23/2019 13:46:13,3372.02,373.33,99.4,60.3,99.8,61.4
06/23/2019 13:46:14,3373.02,374.33,99.5,60.7,99.8,61.9
06/23/2019 13:46:15,3374.02,375.33,100.2,60.7,99.9,61.9
06/23/2019 13:46:16,3375.02,376.33,99.1,61,99.7,61.8
06/23/2019 13:46:17,3376.02,377.33,99.4,61,99.5,61.4
06/23/2019 13:46:18,3377.02,378.33,99.7,60.9,99.5,61.4
06/23/2019 13:46:19,3378.11,379.42,99.7,60.5,99.6,61.5
06/23/2019 13:46:20,3379,380.31,99.8,60.5,99.4,61.5
06/23/2019 13:46:21,3380.02,381.33,99.8,59.9,99.7,61.4
06/23/2019 13:46:22,3381.02,382.33,99.8,59.9,99.7,61.4
06/23/2019 13:46:23,3382.02,383.33,99.7,59.2,100,61.3
06/23/2019 13:46:24,3383.03,384.34,99.6,59.2,99.8,60.7
06/23/2019 13:46:25,3384.02,385.33,99.8,59.1,99.5,60.7
06/23/2019 13:46:26,3385.02,386.33,99.7,58.8,99.5,60.5
06/23/2019 13:46:27,3386,387.31,99.6,58.8,99.6,60.5
06/23/2019 13:46:28,3387,388.31,99.8,58.6,99.7,59.9
06/23/2019 13:46:29,3388,389.31,99.5,58.6,99.5,59.4
06/23/2019 13:46:30,3389,390.31,99.7,58.2,99.7,59.4
06/23/2019 13:46:31,3389.98,391.3,99.9,58.2,99.7,59.1
06/23/2019 13:46:32,3390.98,392.3,99.7,57.8,99.8,59.1
06/23/2019 13:46:33,3391.98,393.3,99.7,57.3,99.7,59
06/23/2019 13:46:34,3392.98,394.3,99.6,57.3,99.8,59
06/23/2019 13:46:35,3393.98,395.3,99.6,57.2,99.7,59
06/23/2019 13:46:36,3394.98,396.3,99.7,57.2,99.8,58.4
06/23/2019 13:46:37,3395.98,397.3,99.6,57,99.8,58.4
06/23/2019 13:46:38,3396.98,398.3,99.7,57,99.8,58.6
06/23/2019 13:46:39,3397.98,399.3,99.7,56.8,99.4,58.6
06/23/2019 13:46:40,3398.98,400.3,99.8,56.5,99.8,58.7
06/23/2019 13:46:41,3399.98,401.3,99.7,56.5,99.6,59.1
06/23/2019 13:46:42,3400.97,402.28,99.7,56.3,99.8,59.1
06/23/2019 13:46:43,3401.97,403.28,99.5,56.3,99.9,60.1
06/23/2019 13:46:44,3402.97,404.28,99.7,56.2,99.8,60.1
06/23/2019 13:46:45,3403.98,405.3,99.7,56.2,99.6,60.4
06/23/2019 13:46:46,3404.97,406.28,99.7,55.9,99.6,60.4
06/23/2019 13:46:47,3405.97,407.28,99.8,56,99.5,60.1
06/23/2019 13:46:48,3406.97,408.28,99.7,56,99.7,60.2
06/23/2019 13:46:49,3407.97,409.28,99.7,56,99.7,60.2
06/23/2019 13:46:50,3408.95,410.27,99.6,56,99.7,60.9
06/23/2019 13:46:51,3409.95,411.27,99.7,56.1,99.6,60.9
06/23/2019 13:46:52,3410.95,412.27,99.8,56.1,99.8,60.8
06/23/2019 13:46:53,3411.95,413.27,99.5,55.7,99.6,60.9
06/23/2019 13:46:54,3412.95,414.27,99.7,55.6,99.6,60.9
06/23/2019 13:46:55,3413.95,415.27,99.7,55.6,99.5,60.5
06/23/2019 13:46:56,3414.95,416.27,99.9,55.4,99.7,60.5
06/23/2019 13:46:57,3415.95,417.27,99.7,55.4,99.6,60.1
06/23/2019 13:46:58,3416.95,418.27,99.5,55.4,99.6,60.1
06/23/2019 13:46:59,3417.94,419.25,99.4,55.4,99.6,59.7
06/23/2019 13:47:00,3418.94,420.25,99.8,55.5,99.6,58.9
06/23/2019 13:47:01,3419.94,421.25,100,55.3,99.7,58.9
06/23/2019 13:47:02,3420.94,422.25,99.6,55.3,100,58.4
06/23/2019 13:47:03,3421.92,423.23,99.9,55.3,99.6,58.4
06/23/2019 13:47:04,3422.92,424.23,99.7,55.3,99.5,58.5
06/23/2019 13:47:05,3423.92,425.23,99.6,55,99.5,58.3
06/23/2019 13:47:06,3424.92,426.23,99.5,55,99.4,58.3
06/23/2019 13:47:07,3425.92,427.23,99.7,55,99.6,57.3
06/23/2019 13:47:08,3426.92,428.23,99.7,54.9,99.5,57.3
06/23/2019 13:47:09,3427.92,429.23,99.4,54.9,99.7,56.8
06/23/2019 13:47:10,3428.92,430.23,99.8,55.1,99.8,56.8
06/23/2019 13:47:11,3429.92,431.23,100,55.1,99.8,56.3
06/23/2019 13:47:12,3430.92,432.23,99.7,55.2,99.7,55.8
06/23/2019 13:47:13,3431.92,433.23,99.6,55.2,99.7,55.8
06/23/2019 13:47:14,3432.92,434.23,99.5,55.5,99.7,55.6
06/23/2019 13:47:15,3433.94,435.25,99.5,55.6,99.4,55.6
06/23/2019 13:47:16,3434.92,436.23,99.7,55.6,99.9,55.1
06/23/2019 13:47:17,3435.92,437.23,99.5,55.4,99.9,54.5
06/23/2019 13:47:18,3436.92,438.23,99.7,55.4,99.5,54.5
06/23/2019 13:47:19,3437.92,439.23,99.8,55.6,99.6,54.4
06/23/2019 13:47:20,3439,440.31,99.6,55.4,99.6,54.4
06/23/2019 13:47:21,3439.89,441.2,99.6,55.4,99.5,53.7
06/23/2019 13:47:22,3440.91,442.22,99.8,55.5,99.6,53.7
06/23/2019 13:47:23,3441.92,443.23,99.6,55.5,99.7,53.3
06/23/2019 13:47:24,3442.89,444.2,99.8,55.4,99.6,53.2
06/23/2019 13:47:25,3443.89,445.2,99.7,55.4,99.7,53.2
06/23/2019 13:47:26,3444.88,446.19,99.5,55.4,99.8,53.2
06/23/2019 13:47:27,3445.89,447.2,99.4,55.5,99.7,53.2
06/23/2019 13:47:28,3446.88,448.19,99.9,55.5,99.9,53.3
06/23/2019 13:47:29,3447.89,449.2,99.8,55.5,99.7,53.7
06/23/2019 13:47:30,3448.88,450.19,99.9,55.5,99.6,53.7
06/23/2019 13:47:31,3449.89,451.2,99.7,55.6,99.7,54.5
06/23/2019 13:47:32,3450.89,452.2,99.6,55.6,99.6,54.5
06/23/2019 13:47:33,3451.88,453.19,99.5,55.4,99.5,54.7
06/23/2019 13:47:34,3452.88,454.19,99.7,55.4,99.7,54.7
06/23/2019 13:47:35,3453.88,455.19,100,55.4,99.6,54.7
06/23/2019 13:47:36,3454.88,456.19,99.5,55.6,99.6,54.7
06/23/2019 13:47:37,3455.88,457.19,99.4,55.6,99.9,54.7
06/23/2019 13:47:38,3456.88,458.19,99.6,55.8,99.9,55.1
06/23/2019 13:47:39,3457.98,459.3,99.6,56.1,99.7,55.1
06/23/2019 13:47:40,3458.88,460.19,99.7,56.1,99.4,55.5
06/23/2019 13:47:41,3459.86,461.17,99.7,56.9,99.9,55.3
06/23/2019 13:47:42,3460.86,462.17,99.8,56.9,99.8,55.3
06/23/2019 13:47:43,3461.86,463.17,99.7,57.4,99.8,55.4
06/23/2019 13:47:44,3462.84,464.16,99.7,57.4,99.6,55.4
06/23/2019 13:47:45,3463.84,465.16,99.6,57.9,99.7,55.5
06/23/2019 13:47:46,3464.84,466.16,99.6,58.2,99.6,55.5
06/23/2019 13:47:47,3465.83,467.14,99.6,58.2,99.9,55.5
06/23/2019 13:47:48,3466.83,468.14,99.6,58.7,99.6,55.3
06/23/2019 13:47:49,3467.83,469.14,99.7,58.7,99.6,55.3
06/23/2019 13:47:50,3468.81,470.13,99.9,59.3,99.5,55.4
06/23/2019 13:47:51,3469.81,471.13,99.9,59.3,99.7,55.4
06/23/2019 13:47:52,3470.83,472.14,99.7,59.9,99.7,55.4
06/23/2019 13:47:53,3471.84,473.16,99.4,60,99.8,55.3
06/23/2019 13:47:54,3472.83,474.14,99.5,60,99.6,55.3
06/23/2019 13:47:55,3473.83,475.14,99.6,60.4,99.6,55.3
06/23/2019 13:47:56,3474.83,476.14,99.9,60.4,99.8,55.3
06/23/2019 13:47:57,3475.83,477.14,99.3,60.6,99.5,55
06/23/2019 13:47:58,3476.83,478.14,99.5,60.6,99.7,55
06/23/2019 13:47:59,3477.83,479.14,99.8,60.6,99.6,55
06/23/2019 13:48:00,3478.83,480.14,99.8,60.7,99.5,55
06/23/2019 13:48:01,3479.83,481.14,99.6,60.7,99.8,55
06/23/2019 13:48:02,3480.83,482.14,99.6,60.6,99.8,54.7
06/23/2019 13:48:03,3481.83,483.14,99.9,60.6,99.3,54.7
06/23/2019 13:48:04,3482.83,484.14,99.9,60.5,99.9,54.4
06/23/2019 13:48:05,3483.83,485.14,99.6,60.5,99.9,53.8
06/23/2019 13:48:06,3484.83,486.14,99.7,60.4,99.8,53.8
06/23/2019 13:48:07,3485.81,487.13,99.7,60.2,99.8,53.5
06/23/2019 13:48:08,3486.81,488.13,99.8,60.2,99.8,53.5
06/23/2019 13:48:09,3487.8,489.11,99.8,59.6,99.8,53.3
06/23/2019 13:48:10,3488.8,490.11,99.4,59.6,99.7,53.3
06/23/2019 13:48:11,3489.8,491.11,99.6,59.3,99.6,53
06/23/2019 13:48:12,3490.78,492.09,99.6,59.3,99.5,52.6
06/23/2019 13:48:13,3491.78,493.09,99.6,59.1,99.5,52.6
06/23/2019 13:48:14,3492.78,494.09,99.7,58.9,99.6,52.2
06/23/2019 13:48:15,3493.78,495.09,99.8,58.9,99.5,52.2
06/23/2019 13:48:16,3494.77,496.08,99.7,58.3,99.5,52.4
06/23/2019 13:48:17,3495.77,497.08,99.6,58.3,99.6,52.2
06/23/2019 13:48:18,3496.75,498.06,99.6,57.6,99.5,52.2
06/23/2019 13:48:19,3497.84,499.16,99.6,57.1,99.6,52.3
06/23/2019 13:48:20,3498.73,500.05,99.6,57.1,99.4,52.3
06/23/2019 13:48:21,3499.73,501.05,100.2,56.4,99.5,52.1
06/23/2019 13:48:22,3500.73,502.05,99.4,56.4,99.9,52.1
06/23/2019 13:48:23,3501.73,503.05,99.1,56.3,99.7,52.1
06/23/2019 13:48:24,3502.73,504.05,99.7,56.3,99.4,51.9
06/23/2019 13:48:25,3503.73,505.05,99.8,56,99.6,51.9
06/23/2019 13:48:26,3504.73,506.05,99.5,55.9,100.1,51.9
06/23/2019 13:48:27,3505.73,507.05,99.7,55.9,100,51.9
06/23/2019 13:48:28,3506.73,508.05,99.8,55.7,99.5,51.9
06/23/2019 13:48:29,3507.72,509.03,99.9,55.7,99.5,51.9
06/23/2019 13:48:30,3508.72,510.03,99.8,55.6,99.6,51.9
06/23/2019 13:48:31,3509.81,511.13,99.6,55.4,99.6,51.9
06/23/2019 13:48:32,3510.7,512.02,99.4,55.4,99.6,51.9
06/23/2019 13:48:33,3511.7,513.02,99.7,55.5,99.6,51.6
06/23/2019 13:48:34,3512.7,514.02,99.9,55.5,99.5,51.6
06/23/2019 13:48:35,3513.7,515.02,99.5,55.9,99.7,51.8
06/23/2019 13:48:36,3514.7,516.02,99.5,55.9,99.8,51.8
06/23/2019 13:48:37,3515.7,517.02,99.9,56.2,99.7,51.8
06/23/2019 13:48:38,3516.69,518,99.7,56.3,99.7,52.1
06/23/2019 13:48:39,3517.69,519,99.5,56.3,99.7,52.1
06/23/2019 13:48:40,3518.69,520,99.7,56.3,99.6,52.2
06/23/2019 13:48:41,3519.69,521,99.6,56.3,99.7,52
06/23/2019 13:48:42,3520.69,522,99.6,56.3,99.9,52
06/23/2019 13:48:43,3521.69,523,99.6,56.3,99.7,52.2
06/23/2019 13:48:44,3522.69,524,99.8,56.3,99.9,52.2
06/23/2019 13:48:45,3523.67,524.98,99.7,56.1,99.6,52.2
06/23/2019 13:48:46,3524.66,525.97,99.5,56.1,99.6,52.2
06/23/2019 13:48:47,3525.67,526.98,99.7,55.8,99.6,52.2
06/23/2019 13:48:48,3526.64,527.95,102,55.8,99.6,52.1
06/23/2019 13:48:49,3527.64,528.95,101.5,55.7,99.6,52.1
06/23/2019 13:48:50,3528.75,530.06,99.1,55.6,99.7,52
06/23/2019 13:48:51,3529.64,530.95,99.6,55.6,99.5,52
06/23/2019 13:48:52,3530.63,531.94,99.9,55.3,99.7,51.4
06/23/2019 13:48:53,3531.63,532.94,99.8,55.3,99.6,50.9
06/23/2019 13:48:54,3532.64,533.95,99.8,55.2,99.5,50.9
06/23/2019 13:48:55,3533.63,534.94,99.9,55.2,99.8,50.4
06/23/2019 13:48:56,3534.63,535.94,99.6,55.3,99.5,50.4
06/23/2019 13:48:57,3535.7,537.02,99.7,55.2,99.3,50.1
06/23/2019 13:48:58,3536.69,538,99.7,55.2,99.7,50.2
06/23/2019 13:48:59,3537.58,538.89,99.7,55.3,99.9,50.2
06/23/2019 13:49:00,3538.56,539.88,99.8,55.3,99.8,49.7
06/23/2019 13:49:01,3539.56,540.88,99.7,55.3,99.7,49.7
06/23/2019 13:49:02,3540.55,541.86,99.7,55.3,99.8,49.6
06/23/2019 13:49:03,3541.55,542.86,99.8,55.5,99.9,49.6
06/23/2019 13:49:04,3542.55,543.86,99.6,55.8,99.7,49.3
06/23/2019 13:49:05,3543.55,544.86,99.7,55.8,99.8,49.4
06/23/2019 13:49:06,3544.55,545.86,99.5,55.7,99.7,49.4
06/23/2019 13:49:07,3545.55,546.86,99.5,55.7,99.6,49.3
06/23/2019 13:49:08,3546.55,547.86,99.6,55.5,99.8,49.3
06/23/2019 13:49:09,3547.55,548.86,99.6,55.5,99.7,49.1
06/23/2019 13:49:10,3548.55,549.86,99.6,55.4,99.6,49
06/23/2019 13:49:11,3549.55,550.86,99.6,55.1,99.6,49
06/23/2019 13:49:12,3550.55,551.86,99.6,55.1,99.9,49
06/23/2019 13:49:13,3551.55,552.86,99.9,55,99.6,49
06/23/2019 13:49:14,3552.55,553.86,99.7,55,99.4,48.7
06/23/2019 13:49:15,3553.56,554.88,99.5,55,99.6,48.3
06/23/2019 13:49:16,3554.66,555.97,99.5,55,99.8,48.3
06/23/2019 13:49:17,3555.53,556.84,99.5,55,99.8,48
06/23/2019 13:49:18,3556.53,557.84,99.5,55.2,99.7,48
06/23/2019 13:49:19,3557.55,558.86,99.7,55.2,99.8,47.6
06/23/2019 13:49:20,3558.63,559.94,99.7,55.7,99.8,47.4
06/23/2019 13:49:21,3559.52,560.83,99.8,55.7,99.8,47.4
06/23/2019 13:49:22,3560.52,561.83,99.7,56,99.9,47
06/23/2019 13:49:23,3561.61,562.92,99.7,56.2,99.7,47
06/23/2019 13:49:24,3562.5,563.81,99.6,56.2,99.8,46.4
06/23/2019 13:49:25,3563.48,564.8,99.6,56.4,99.9,46.4
06/23/2019 13:49:26,3564.48,565.8,99.7,56.4,99.4,46.3
06/23/2019 13:49:27,3565.48,566.8,99.4,56.8,99.5,46
06/23/2019 13:49:28,3566.48,567.8,99.7,56.8,99.6,46
06/23/2019 13:49:29,3567.48,568.8,100,57.1,99.8,45.7
06/23/2019 13:49:30,3568.47,569.78,99.6,57.6,99.8,45.7
06/23/2019 13:49:31,3569.47,570.78,99.6,57.6,99.9,46.1
06/23/2019 13:49:32,3570.47,571.78,99.6,57.5,99.8,46
06/23/2019 13:49:33,3571.47,572.78,99.8,57.5,99.8,46
06/23/2019 13:49:34,3572.48,573.8,99.5,57.5,99.6,45.8
06/23/2019 13:49:35,3573.48,574.8,99.9,57.5,99.6,45.8
06/23/2019 13:49:36,3574.47,575.78,99.7,57.2,99.7,45.7
06/23/2019 13:49:37,3575.47,576.78,99.6,56.6,99.8,45.7
06/23/2019 13:49:38,3576.47,577.78,99.4,56.6,99.8,45.8
06/23/2019 13:49:39,3577.47,578.78,99.8,56.1,99.6,45.6
06/23/2019 13:49:39,3578.45,579.77,99.8,56.1,99.8,45.6
06/23/2019 13:49:40,3579.45,580.77,99.7,55.7,99.8,45.3
06/23/2019 13:49:42,3580.53,581.84,99.5,55.6,99.8,45.3
06/23/2019 13:49:42,3581.42,582.73,99.9,55.6,99.7,45
06/23/2019 13:49:43,3582.42,583.73,99.7,55.3,99.7,44.8
06/23/2019 13:49:44,3583.42,584.73,99.6,55.3,99.7,44.8
06/23/2019 13:49:45,3584.41,585.72,99.7,55.1,99.7,44.5
06/23/2019 13:49:46,3585.41,586.72,99.6,55.1,99.7,44.5
06/23/2019 13:49:47,3586.41,587.72,99.7,54.5,99.6,43.7
06/23/2019 13:49:48,3587.41,588.72,99.9,54.5,99.5,43.7
06/23/2019 13:49:49,3588.41,589.72,99.8,54.5,99.5,43.4
06/23/2019 13:49:50,3589.41,590.72,99.8,54.3,99.6,43.5
06/23/2019 13:49:51,3590.39,591.7,99.7,54.3,99.7,43.5
06/23/2019 13:49:52,3591.39,592.7,99.6,54.1,99.9,43.4
06/23/2019 13:49:53,3592.39,593.7,99.6,54.1,99.8,43.4
06/23/2019 13:49:54,3593.39,594.7,99.7,54,99.8,43.2
06/23/2019 13:49:55,3594.39,595.7,99.7,54,99.2,43.8
06/23/2019 13:49:56,3595.39,596.7,99.6,54,100.2,43.8
06/23/2019 13:49:57,3596.39,597.7,99.7,53.9,100.4,44.2
06/23/2019 13:49:58,3597.39,598.7,99.8,53.9,99.7,44.2
06/23/2019 13:49:59,3598.38,599.69,99.5,53.9,99.6,44.5
06/23/2019 13:50:00,3599.38,600.69,99.5,53.9,99.7,44.9
06/23/2019 13:50:01,3600.38,601.69,99.8,53.6,99.6,44.9
06/23/2019 13:50:03,3601.63,602.94,99.9,53.3,99.4,45.1
06/23/2019 13:50:04,3602.61,603.92,99.7,53.3,99.2,45.1
06/23/2019 13:50:05,3603.66,604.97,99.6,53.4,99.7,45.5
06/23/2019 13:50:06,3604.73,606.05,99.4,53.2,100,45.6
06/23/2019 13:50:07,3605.63,606.94,99.7,53.2,99.7,45.6
06/23/2019 13:50:08,3606.64,607.95,99.8,53.3,99.4,45.9
06/23/2019 13:50:09,3607.63,608.94,99.9,53.3,99.6,45.9
06/23/2019 13:50:10,3608.63,609.94,99.6,53.6,99.6,45.8
06/23/2019 13:50:11,3609.61,610.92,99.8,53.6,99.7,45.8
06/23/2019 13:50:12,3610.61,611.92,99.8,53.7,99.7,45.8
06/23/2019 13:50:13,3611.63,612.94,99.7,53.9,99.6,45.4
06/23/2019 13:50:14,3612.63,613.94,99.7,53.9,99.6,45.4
06/23/2019 13:50:15,3613.63,614.94,99.7,54.3,99.6,45.4
06/23/2019 13:50:16,3614.63,615.94,99.5,54.3,99.5,45.4
06/23/2019 13:50:17,3615.63,616.94,99.8,54.5,99.5,45.5
06/23/2019 13:50:18,3616.63,617.94,100,54.5,99.6,45.8
06/23/2019 13:50:19,3617.63,618.94,99.7,54.8,99.5,45.8
06/23/2019 13:50:20,3618.67,619.98,99.3,55.3,99.6,45.8
06/23/2019 13:50:21,3619.66,620.97,100,55.3,99.6,45.8
06/23/2019 13:50:22,3620.66,621.97,99.5,55.5,99.7,45.6
06/23/2019 13:50:23,3621.66,622.97,99.5,55.5,99.7,45.7
06/23/2019 13:50:24,3622.63,623.94,99.8,55.7,99.5,45.7
06/23/2019 13:50:25,3623.72,625.03,99.7,55.7,99.6,45.5
06/23/2019 13:50:26,3624.61,625.92,99.3,55.7,99.7,45.5
06/23/2019 13:50:27,3625.61,626.92,99.7,55.6,99.6,45.7
06/23/2019 13:50:28,3626.61,627.92,99.9,55.6,99.8,46
06/23/2019 13:50:29,3627.61,628.92,99.8,55.6,99.9,46
06/23/2019 13:50:30,3628.61,629.92,99.5,55.6,99.7,46.2
06/23/2019 13:50:31,3629.61,630.92,99.6,55.3,99.6,46.2
06/23/2019 13:50:32,3630.61,631.92,99.9,55,99.6,46.5
06/23/2019 13:50:33,3631.61,632.92,99.8,55,99.5,46.6
06/23/2019 13:50:34,3632.63,633.94,99.7,54.8,99.7,46.6
06/23/2019 13:50:35,3633.63,634.94,99.7,54.8,99.7,46.6
06/23/2019 13:50:36,3634.61,635.92,99.7,54.5,99.6,46.6
06/23/2019 13:50:37,3635.61,636.92,99.7,54.2,99.7,46.8
06/23/2019 13:50:38,3636.61,637.92,99.6,54.2,99.7,47.2
06/23/2019 13:50:39,3637.61,638.92,99.7,54,99.8,47.2
06/23/2019 13:50:40,3638.59,639.91,99.6,54,99.8,47.4
06/23/2019 13:50:41,3639.59,640.91,99.6,54,99.9,47.4
06/23/2019 13:50:42,3640.58,641.89,99.8,54,99.8,47.4
06/23/2019 13:50:43,3641.58,642.89,99.9,53.8,99.4,47.4
06/23/2019 13:50:44,3642.58,643.89,99.7,53.5,99.6,47.6
06/23/2019 13:50:45,3643.59,644.91,99.6,53.5,99.8,47.4
06/23/2019 13:50:46,3644.58,645.89,99.5,53.4,99.9,47.4
06/23/2019 13:50:47,3645.58,646.89,100,53.4,99.6,47.6
06/23/2019 13:50:48,3646.58,647.89,99.7,53.3,99.4,47.6
06/23/2019 13:50:49,3647.56,648.88,99.8,53.3,99.9,47.3
06/23/2019 13:50:50,3648.56,649.88,99.6,53.1,99.6,47.1
06/23/2019 13:50:51,3649.56,650.88,99.8,53.1,99.6,47.1
06/23/2019 13:50:52,3650.55,651.86,99.6,53.1,99.6,47
06/23/2019 13:50:53,3651.55,652.86,99.7,53.2,99.6,47
06/23/2019 13:50:54,3652.53,653.84,99.7,53.2,99.6,46.8
06/23/2019 13:50:55,3653.53,654.84,99.6,52.9,99.6,46.8
06/23/2019 13:50:56,3654.63,655.94,99.5,52.5,99.7,46.5
06/23/2019 13:50:57,3655.52,656.83,99.7,52.5,99.5,46.2
06/23/2019 13:50:58,3656.52,657.83,99.8,52.2,99.5,46.2
06/23/2019 13:50:59,3657.52,658.83,99.8,52.2,99.9,46.3
06/23/2019 13:51:00,3658.52,659.83,100.1,51.8,99.7,46.3
06/23/2019 13:51:01,3659.52,660.83,99.4,51.8,99.7,46
06/23/2019 13:51:02,3660.52,661.83,99.4,51.8,99.8,45.9
06/23/2019 13:51:03,3661.52,662.83,99.7,51.7,99.7,45.9
06/23/2019 13:51:04,3662.53,663.84,99.7,51.7,99.4,45.6
06/23/2019 13:51:05,3663.53,664.84,99.7,51.7,99.8,45.6
06/23/2019 13:51:06,3664.5,665.81,99.7,51.7,99.8,45.2
06/23/2019 13:51:07,3665.5,666.81,99.7,51.7,99.5,44.9
06/23/2019 13:51:08,3666.58,667.89,99.7,51.4,99.7,44.9
06/23/2019 13:51:09,3667.45,668.77,99.6,51.4,99.7,44.3
06/23/2019 13:51:09,3668.45,669.77,99.7,51.2,99.7,44.3
06/23/2019 13:51:11,3669.47,670.78,99.7,51.2,99.8,44.2
06/23/2019 13:51:12,3670.55,671.86,99.7,51.3,99.8,43.9
06/23/2019 13:51:12,3671.45,672.77,99.5,51.3,99.4,43.9
06/23/2019 13:51:13,3672.44,673.75,99.6,51.3,99.6,43.7
06/23/2019 13:51:14,3673.44,674.75,99.7,51,99.5,43.7
06/23/2019 13:51:15,3674.44,675.75,99.9,51,99.5,43.3
06/23/2019 13:51:16,3675.44,676.75,99.6,51.1,99.7,43.3
06/23/2019 13:51:17,3676.42,677.73,99.6,51.1,99.7,43.1
06/23/2019 13:51:18,3677.42,678.73,99.5,50.8,99.7,42.8
06/23/2019 13:51:19,3678.42,679.73,99.5,50.8,99.7,42.8
06/23/2019 13:51:20,3679.41,680.72,99.6,50.4,99.6,42.6
06/23/2019 13:51:21,3680.42,681.73,99.8,50.2,99.7,42.6
06/23/2019 13:51:22,3681.42,682.73,99.5,50.2,99.7,42.5
06/23/2019 13:51:23,3682.42,683.73,99.5,49.8,99.5,42.4
06/23/2019 13:51:24,3683.42,684.73,99.3,49.8,99.7,42.4
06/23/2019 13:51:25,3684.44,685.75,99.6,49.4,99.7,42.5
06/23/2019 13:51:26,3685.42,686.73,99.7,49,99.7,42.5
06/23/2019 13:51:27,3686.42,687.73,99.7,49,99.8,42.2
06/23/2019 13:51:28,3687.41,688.72,99.8,49,99.8,42.2
06/23/2019 13:51:29,3688.41,689.72,99.8,49,99.6,42.2
06/23/2019 13:51:30,3689.39,690.7,99.7,48.9,99.7,42.1
06/23/2019 13:51:31,3690.39,691.7,99.5,48.9,99.8,42.1
06/23/2019 13:51:32,3691.38,692.69,99.7,48.9,99.7,41.9
06/23/2019 13:51:33,3692.38,693.69,99.5,48.8,99.7,41.9
06/23/2019 13:51:34,3693.36,694.67,99.6,48.8,99.7,41.9
06/23/2019 13:51:35,3694.36,695.67,99.9,48.9,99.6,41.8
06/23/2019 13:51:36,3695.36,696.67,99.7,48.9,99.6,41.8
06/23/2019 13:51:37,3696.34,697.66,99.7,49.1,99.5,41.6
06/23/2019 13:51:38,3697.34,698.66,99.7,49.1,99.7,41.6
06/23/2019 13:51:39,3698.34,699.66,99.8,49.1,99.7,41.6
06/23/2019 13:51:40,3699.34,700.66,99.7,49.2,99.7,41.6
06/23/2019 13:51:41,3700.33,701.64,99.8,49.2,99.6,41.6
06/23/2019 13:51:42,3701.31,702.63,99.5,49.3,99.5,41.8
06/23/2019 13:51:43,3702.31,703.63,102.3,49.3,100,41.8
06/23/2019 13:51:44,3703.31,704.63,99.3,49.2,99.8,42.1
06/23/2019 13:51:45,3704.31,705.63,99.6,48.8,99.8,42.1
06/23/2019 13:51:46,3705.31,706.63,99.6,48.8,99.8,42
06/23/2019 13:51:47,3706.3,707.61,99.6,48.8,99.5,42.1
06/23/2019 13:51:48,3707.3,708.61,99.4,48.8,99.7,42.1
06/23/2019 13:51:49,3708.3,709.61,99.5,48.8,99.9,42.5
06/23/2019 13:51:50,3709.3,710.61,99.6,48.8,99.6,42.5
06/23/2019 13:51:51,3710.28,711.59,99.6,48.6,99.5,42.6
06/23/2019 13:51:52,3711.28,712.59,99.7,48.2,99.6,42.9
06/23/2019 13:51:53,3712.28,713.59,99.6,48.2,99.3,42.9
06/23/2019 13:51:54,3713.28,714.59,99.7,47.8,99.7,43.2
06/23/2019 13:51:55,3714.28,715.59,99.6,47.8,100,43.2
06/23/2019 13:51:56,3715.28,716.59,99.7,47.1,99.7,43.4
06/23/2019 13:51:57,3716.28,717.59,99.9,46.5,99.3,43.4
06/23/2019 13:51:58,3717.28,718.59,99.6,46.5,99.9,43.7
06/23/2019 13:51:59,3718.28,719.59,99.7,45.8,99.8,43.5
06/23/2019 13:52:00,3719.28,720.59,99.9,45.8,99.8,43.5
06/23/2019 13:52:01,3720.27,721.58,99.8,45.4,99.7,43.6
06/23/2019 13:52:02,3721.28,722.59,99.6,45.4,99.7,43.6
06/23/2019 13:52:03,3722.3,723.61,99.2,45.1,99.7,43.9
06/23/2019 13:52:04,3723.28,724.59,99.4,44.4,99.6,43.9
06/23/2019 13:52:05,3724.28,725.59,99.8,44.4,99.6,43.9
06/23/2019 13:52:06,3725.28,726.59,99.8,43.8,99.7,44
06/23/2019 13:52:07,3726.28,727.59,99.5,43.8,100,44
06/23/2019 13:52:08,3727.27,728.58,99.8,43.3,99.7,43.8
06/23/2019 13:52:09,3728.27,729.58,99.9,43,99.7,43.7
06/23/2019 13:52:10,3729.27,730.58,99.6,43,99.7,43.7
06/23/2019 13:52:11,3730.27,731.58,100,42.9,99.7,43.6
06/23/2019 13:52:12,3731.27,732.58,99.8,42.9,99.7,43.6
06/23/2019 13:52:13,3732.25,733.56,99.6,43,99.6,44.4
06/23/2019 13:52:15,3733.58,0.88,100.8,43.1,102.1,44.2
06/23/2019 13:52:16,3734.58,1.88,113.3,43.1,116.3,44.2
06/23/2019 13:52:17,3735.56,2.86,131.8,43.4,134.2,44
06/23/2019 13:52:18,3736.56,3.86,150.8,43.4,152.9,44
06/23/2019 13:52:19,3737.58,4.88,160.7,43.5,161.4,43.9
06/23/2019 13:52:20,3738.56,5.86,161.4,43.7,161.1,43.5
06/23/2019 13:52:21,3739.58,6.88,161.1,43.7,160.9,43.5
06/23/2019 13:52:22,3740.59,7.89,160.6,44.2,160.2,43.4
06/23/2019 13:52:23,3741.58,8.88,160.1,44.2,159.5,43.4
06/23/2019 13:52:24,3742.58,9.88,159.2,44.6,159.2,42.9
06/23/2019 13:52:25,3743.59,10.89,158.6,44.6,158.3,43.2
06/23/2019 13:52:26,3744.58,11.88,158.8,44.9,158.9,43.2
06/23/2019 13:52:27,3745.91,0.89,157.6,45.6,156.5,43.1
06/23/2019 13:52:28,3746.89,1.88,146.4,45.6,143.4,43.3
06/23/2019 13:52:29,3747.89,2.88,128.2,46.4,125,43.3
06/23/2019 13:52:30,3748.97,3.95,109.8,47.1,106.6,42.1
06/23/2019 13:52:31,3749.86,4.84,97.5,47.1,97.1,42.1
06/23/2019 13:52:32,3750.86,5.84,96.9,47.7,96.7,42.2
06/23/2019 13:52:33,3751.86,6.84,97.5,47.7,97.3,42.5
06/23/2019 13:52:34,3752.86,7.84,97.8,48.1,97.6,42.5
06/23/2019 13:52:35,3753.86,8.84,97.6,48.1,98.1,42.8
06/23/2019 13:52:36,3754.86,9.84,98.1,48.8,98.4,42.8
06/23/2019 13:52:37,3755.86,10.84,98.5,49.8,98.8,44.2
06/23/2019 13:52:38,3756.94,11.92,98.9,49.8,99.2,45.3
06/23/2019 13:52:39,3757.83,12.81,99,52.3,99.4,45.3
06/23/2019 13:52:40,3758.83,13.81,99.5,52.3,99.9,47.8
06/23/2019 13:52:41,3759.83,14.81,99.8,55.2,99.6,47.8
06/23/2019 13:52:42,3760.83,15.81,99.8,55.2,99.6,49.9
06/23/2019 13:52:43,3761.83,16.81,99.9,60.8,99.5,49.9
06/23/2019 13:52:44,3762.83,17.81,99.8,66.8,99.6,53.3
06/23/2019 13:52:45,3763.91,18.89,99.7,66.8,99.7,57.6
06/23/2019 13:52:46,3764.8,19.78,99.7,77,99.5,57.6
06/23/2019 13:52:47,3765.8,20.78,99.7,77,99.7,62
06/23/2019 13:52:48,3766.8,21.78,99.7,88.6,99.8,62
06/23/2019 13:52:49,3767.8,22.78,99.6,88.6,99.7,66.5
06/23/2019 13:52:50,3768.8,23.78,99.8,101,99.8,66.5
06/23/2019 13:52:51,3769.81,24.8,99.7,101,99.9,71.1
06/23/2019 13:52:52,3770.8,25.78,99.6,114,99.6,75.4
06/23/2019 13:52:53,3771.8,26.78,99.8,114,99.7,75.4
06/23/2019 13:52:54,3772.78,27.77,99.8,128,99.8,78.8
06/23/2019 13:52:55,3773.78,28.77,99.9,128,99.7,78.8
06/23/2019 13:52:56,3774.78,29.77,99.8,140,99.7,81.9
06/23/2019 13:52:57,3775.88,30.86,99.7,151,99.4,81.9
06/23/2019 13:52:58,3776.77,31.75,99.8,151,99.6,83.4
06/23/2019 13:52:59,3777.77,32.75,99.5,160,99.8,84.8
06/23/2019 13:53:00,3778.77,33.75,99.9,160,99.9,84.8
06/23/2019 13:53:01,3779.75,34.73,99.6,165,99.7,85.4
06/23/2019 13:53:02,3780.75,35.73,99.7,165,99.8,85.4
06/23/2019 13:53:03,3781.75,36.73,99.6,166,99.8,84.3
06/23/2019 13:53:04,3782.75,37.73,99.7,166,99.6,84.3
06/23/2019 13:53:05,3783.75,38.73,99.6,162,99.8,82.6
06/23/2019 13:53:06,3784.75,39.73,99.7,162,99.9,80.9
06/23/2019 13:53:07,3785.75,40.73,99.5,155,99.7,80.9
06/23/2019 13:53:08,3786.75,41.73,99.4,148,99.7,78.7
06/23/2019 13:53:09,3787.75,42.73,99.7,148,99.7,78.7
06/23/2019 13:53:10,3788.75,43.73,99.6,140,99.7,76.4
06/23/2019 13:53:11,3789.75,44.73,99.8,140,99.6,76.4
06/23/2019 13:53:12,3790.75,45.73,99.7,132,99.7,73.7
06/23/2019 13:53:13,3791.75,46.73,99.3,132,99.8,71
06/23/2019 13:53:14,3792.75,47.73,99.9,124,99.6,71
06/23/2019 13:53:15,3793.84,48.83,99.7,115,99.8,69
06/23/2019 13:53:16,3794.73,49.72,99.6,115,100,69
06/23/2019 13:53:17,3795.73,50.72,99.7,107,99.5,66.4
06/23/2019 13:53:18,3796.73,51.72,100,107,99.5,66.4
06/23/2019 13:53:19,3797.73,52.72,99.7,100,99.7,63.5
06/23/2019 13:53:20,3798.73,53.72,99.6,100,99.5,61.3
06/23/2019 13:53:21,3799.75,54.73,99.7,94.1,99.4,61.3
06/23/2019 13:53:22,3800.73,55.72,99.4,88.9,100.1,59.4
06/23/2019 13:53:23,3801.73,56.72,99.3,88.9,99.6,59.4
06/23/2019 13:53:24,3802.72,57.7,99.9,83.5,99.7,57.2
06/23/2019 13:53:25,3803.72,58.7,99.7,83.5,99.9,55.1
06/23/2019 13:53:26,3804.72,59.7,99.7,78.8,99.6,55.1
06/23/2019 13:53:27,3805.72,60.7,99.5,78.8,99.6,53.4
06/23/2019 13:53:28,3806.7,61.69,99.6,74.6,99.5,53.4
06/23/2019 13:53:29,3807.8,62.78,99.8,71.4,99.8,52
06/23/2019 13:53:30,3808.7,63.69,99.4,71.4,99.6,52
06/23/2019 13:53:31,3809.69,64.67,99.5,68.8,99.7,50.7
06/23/2019 13:53:32,3810.69,65.67,99.9,68.8,99.9,49.2
06/23/2019 13:53:33,3811.69,66.67,99.6,66.2,99.8,49.2
06/23/2019 13:53:34,3812.69,67.67,99.5,66.2,99.8,48.2
06/23/2019 13:53:35,3813.66,68.64,99.6,64.4,99.8,48.2
06/23/2019 13:53:36,3814.66,69.64,99.8,62.1,99.7,47.3
06/23/2019 13:53:37,3815.66,70.64,99.7,62.1,99.7,46.3
06/23/2019 13:53:38,3816.66,71.64,99.7,60.3,99.7,46.3
06/23/2019 13:53:39,3817.66,72.64,99.8,60.3,99.8,45.3
06/23/2019 13:53:40,3818.66,73.64,99.7,58.5,99.7,45.3
06/23/2019 13:53:41,3819.75,74.73,99.6,56.9,99.5,44.8
06/23/2019 13:53:42,3820.63,75.61,99.5,56.9,99.5,44.8
06/23/2019 13:53:43,3821.63,76.61,99.4,55.4,99.8,44.3
06/23/2019 13:53:44,3822.63,77.61,99.9,55.4,99.7,43.7
06/23/2019 13:53:45,3823.63,78.61,99.8,54.1,99.6,43.7
06/23/2019 13:53:46,3824.63,79.61,99.7,54.1,99.5,43.2
06/23/2019 13:53:47,3825.61,80.59,99.8,52.6,99.8,43.2
06/23/2019 13:53:48,3826.61,81.59,99.7,51.3,99.7,42.6
06/23/2019 13:53:49,3827.63,82.61,99.6,51.3,99.7,42.1
06/23/2019 13:53:50,3828.63,83.61,99.7,50.3,99.4,42.1
06/23/2019 13:53:51,3829.63,84.61,99.7,50.3,99.8,41.4
06/23/2019 13:53:52,3830.63,85.61,99.8,49.3,99.7,41.4
06/23/2019 13:53:53,3831.63,86.61,99.7,48.4,99.8,40.8
06/23/2019 13:53:54,3832.61,87.59,99.5,48.4,99.9,40.2
06/23/2019 13:53:55,3833.61,88.59,99.5,47.6,99.6,40.2
06/23/2019 13:53:56,3834.61,89.59,99.7,47.6,99.7,39.8
06/23/2019 13:53:57,3835.61,90.59,99.4,46.9,99.6,39.8
06/23/2019 13:53:58,3836.61,91.59,99.4,46.9,99.8,39.1
06/23/2019 13:53:59,3837.61,92.59,99.9,46.5,99.5,38.8
06/23/2019 13:54:00,3838.61,93.59,99.7,46.5,99.5,38.8
06/23/2019 13:54:01,3839.61,94.59,99.7,46.5,99.7,38.2
06/23/2019 13:54:02,3840.61,95.59,99.7,46.6,99.7,38.2
06/23/2019 13:54:03,3841.61,96.59,99.5,46.6,99.8,37.5
06/23/2019 13:54:04,3842.64,97.63,99.6,46.7,99.7,37.1
06/23/2019 13:54:05,3843.61,98.59,100.3,46.9,99.7,37.1
06/23/2019 13:54:06,3844.59,99.58,99.8,46.9,99.8,36.8
06/23/2019 13:54:07,3845.59,100.58,99.7,47,99.7,36.8
06/23/2019 13:54:08,3846.58,101.56,99.5,47,99.6,36.5
06/23/2019 13:54:09,3847.59,102.58,99.8,46.8,99.8,36.2
06/23/2019 13:54:10,3848.58,103.56,99.7,46.8,99.7,36.2
06/23/2019 13:54:11,3849.58,104.56,99.5,47.1,99.6,36.1
06/23/2019 13:54:12,3850.58,105.56,99.6,47.1,99.7,36.1
06/23/2019 13:54:13,3851.58,106.56,99.8,47.1,99.5,35.8
06/23/2019 13:54:14,3852.58,107.56,101.7,47.1,99.6,35.4
06/23/2019 13:54:15,3853.58,108.56,101.3,47.1,99.4,35.4
06/23/2019 13:54:16,3854.59,109.58,99.2,46.7,99.5,35.1
06/23/2019 13:54:17,3855.58,110.56,99.5,46,99.8,35.1
06/23/2019 13:54:18,3856.58,111.56,99.5,46,99.6,35
06/23/2019 13:54:19,3857.58,112.56,99.8,45.6,99.5,34.7
06/23/2019 13:54:20,3858.59,113.58,99.5,45.6,99.6,34.7
06/23/2019 13:54:21,3859.58,114.56,99.8,44.9,99.6,34.8
06/23/2019 13:54:22,3860.58,115.56,100,44.9,99.6,34.8
06/23/2019 13:54:23,3861.56,116.55,99.7,44.1,99.7,34.7
06/23/2019 13:54:24,3862.58,117.56,99.5,43.5,99.8,34.3
06/23/2019 13:54:25,3863.58,118.56,99.5,43.5,99.5,34.3
06/23/2019 13:54:26,3864.56,119.55,99.6,42.8,99.7,33.9
06/23/2019 13:54:27,3865.58,120.56,99.6,42.8,99.8,33.9
06/23/2019 13:54:28,3866.56,121.55,99.6,42.1,99.8,33.5
06/23/2019 13:54:29,3867.56,122.55,99.7,41.6,99.5,33.5
06/23/2019 13:54:30,3868.56,123.55,99.5,41.6,99.6,33.5
06/23/2019 13:54:31,3869.56,124.55,99.5,41.1,99.7,33.6
06/23/2019 13:54:32,3870.56,125.55,99.7,41.1,99.6,33.6
06/23/2019 13:54:33,3871.56,126.55,99.6,40.7,99.5,33.6
06/23/2019 13:54:34,3872.55,127.53,98.4,40.7,99.7,33.3
06/23/2019 13:54:35,3873.55,128.53,100.1,40.3,99.8,33.3
06/23/2019 13:54:36,3874.53,129.52,100,39.7,99.6,33.2
06/23/2019 13:54:37,3875.53,130.52,99.6,39.7,99.5,33.2
06/23/2019 13:54:38,3876.53,131.52,99.7,39.2,99.6,33.2
06/23/2019 13:54:39,3877.53,132.52,99.9,39.2,99.9,33
06/23/2019 13:54:40,3878.53,133.52,99.7,38.7,99.6,33
06/23/2019 13:54:41,3879.53,134.52,99.5,38.2,99.6,32.9
06/23/2019 13:54:42,3880.52,135.5,99.6,38.2,99.5,32.9
06/23/2019 13:54:43,3881.5,136.48,99.6,38,99.5,32.8
06/23/2019 13:54:44,3882.5,137.48,99.9,38,99.6,32.8
06/23/2019 13:54:45,3883.5,138.48,99.7,37.7,99.7,32.8
06/23/2019 13:54:46,3884.5,139.48,99.5,37.7,99.9,32.6
06/23/2019 13:54:47,3885.48,140.47,99.6,37.6,99.6,32.6
06/23/2019 13:54:48,3886.48,141.47,99,37.5,99.4,32.4
06/23/2019 13:54:49,3887.5,142.48,100,37.5,99.8,32.1
06/23/2019 13:54:50,3888.48,143.47,100,37.4,99.8,32.1
06/23/2019 13:54:51,3889.48,144.47,99.7,37.4,99.6,32.2
06/23/2019 13:54:52,3890.47,145.45,99.5,37.6,99.6,32.2
06/23/2019 13:54:53,3891.48,146.47,99.5,37.7,99.4,31.9
06/23/2019 13:54:54,3892.48,147.47,99.8,37.7,100,31.6
06/23/2019 13:54:55,3893.48,148.47,99.6,38,99.8,31.6
06/23/2019 13:54:56,3894.48,149.47,99.6,38,99.5,31.5
06/23/2019 13:54:57,3895.47,150.45,99.9,38.2,99.4,31.5
06/23/2019 13:54:58,3896.47,151.45,99.8,38.2,99.7,31.5
06/23/2019 13:54:59,3897.47,152.45,99.9,38.4,99.6,31.4
06/23/2019 13:55:00,3898.47,153.45,99.7,38.4,99.8,31.4
06/23/2019 13:55:01,3899.47,154.45,99.3,38.4,99.7,31.2
06/23/2019 13:55:02,3900.47,155.45,100,38.6,99.8,31.2
06/23/2019 13:55:03,3901.47,156.45,99.8,38.6,99.7,31.1
06/23/2019 13:55:04,3902.47,157.45,99.8,38.5,99.6,31
06/23/2019 13:55:05,3903.47,158.45,99.6,38.4,99.8,31
06/23/2019 13:55:06,3904.45,159.44,99.4,38.4,99.7,30.8
06/23/2019 13:55:06,3905.45,160.44,99.7,38.4,99.7,30.8
06/23/2019 13:55:07,3906.45,161.44,99.9,38.4,99.8,30.7
06/23/2019 13:55:08,3907.45,162.44,99.7,38.2,99.9,30.7
06/23/2019 13:55:09,3908.45,163.44,99.6,38.2,99.7,30.7
06/23/2019 13:55:10,3909.45,164.44,99.5,38,99.8,30.5
06/23/2019 13:55:11,3910.45,165.44,99.6,37.9,99.6,30.5
06/23/2019 13:55:12,3911.45,166.44,99.7,37.9,99.9,30.2
06/23/2019 13:55:13,3912.45,167.44,99.6,37.6,99.8,30.3
06/23/2019 13:55:14,3913.44,168.42,99.5,37.6,99.5,30.3
06/23/2019 13:55:15,3914.44,169.42,99.7,37.4,99.6,30.2
06/23/2019 13:55:16,3915.44,170.42,99.6,37.3,99.6,30.2
06/23/2019 13:55:17,3916.44,171.42,99.8,37.3,99.6,30.2
06/23/2019 13:55:18,3917.45,172.44,99.7,37,99.5,30.2
06/23/2019 13:55:20,3918.47,173.45,99.8,37,99.9,30.2
06/23/2019 13:55:20,3919.45,174.44,99.5,36.7,99.9,30.1
06/23/2019 13:55:21,3920.45,175.44,99.8,36.7,99.6,30.1
06/23/2019 13:55:23,3921.47,176.45,99.8,36.7,99.6,30.1
06/23/2019 13:55:23,3922.45,177.44,99.8,36.6,99.7,30.1
06/23/2019 13:55:24,3923.45,178.44,99.6,36.6,99.7,30.1
06/23/2019 13:55:25,3924.45,179.44,99.8,36.4,99.7,29.8
06/23/2019 13:55:26,3925.45,180.44,99.8,36.4,99.4,29.8
06/23/2019 13:55:27,3926.44,181.42,99.5,36.4,99.7,29.9
06/23/2019 13:55:28,3927.44,182.42,99.2,36.2,99.8,30.1
06/23/2019 13:55:29,3928.42,183.41,99.7,36.2,99.9,30.1
06/23/2019 13:55:30,3929.42,184.41,100,36.2,99.8,30
06/23/2019 13:55:31,3930.42,185.41,99.5,36.2,99.8,30
06/23/2019 13:55:32,3931.42,186.41,99.6,36.3,99.8,30.1
06/23/2019 13:55:33,3932.42,187.41,99.6,36.3,99.7,30
06/23/2019 13:55:34,3933.42,188.41,99.6,36.1,99.4,30
06/23/2019 13:55:35,3934.42,189.41,99.5,36.1,99.7,30
06/23/2019 13:55:36,3935.42,190.41,99.7,36.1,99.6,30
06/23/2019 13:55:37,3936.42,191.41,99.9,36.1,99.5,30.1
06/23/2019 13:55:38,3937.42,192.41,99.6,36.1,99.8,30
06/23/2019 13:55:39,3938.42,193.41,99.7,36,99.6,30
06/23/2019 13:55:40,3939.42,194.41,99.8,35.9,99.5,29.9
06/23/2019 13:55:41,3940.42,195.41,99.3,35.9,99.5,29.9
06/23/2019 13:55:42,3941.42,196.41,100.1,35.9,99.8,30.1
06/23/2019 13:55:43,3942.42,197.41,100,35.9,99.8,29.9
06/23/2019 13:55:44,3943.42,198.41,99.6,35.8,99.8,29.9
06/23/2019 13:55:45,3944.42,199.41,99.4,35.8,99.6,29.7
06/23/2019 13:55:46,3945.41,200.39,99.7,35.8,99.7,29.7
06/23/2019 13:55:47,3946.42,201.41,99.5,35.8,99.5,29.7
06/23/2019 13:55:48,3947.39,202.38,99.2,35.8,99.7,29.5
06/23/2019 13:55:49,3948.39,203.38,100.1,35.9,99.8,29.5
06/23/2019 13:55:50,3949.39,204.38,100,35.9,99.8,29.3
06/23/2019 13:55:51,3950.39,205.38,99.7,36.2,99.9,29.3
06/23/2019 13:55:52,3951.39,206.38,99.8,36.4,99.7,28.9
06/23/2019 13:55:53,3952.39,207.38,99.6,36.4,99.4,28.8
06/23/2019 13:55:54,3953.38,208.36,99.6,36.5,99.3,28.8
06/23/2019 13:55:55,3954.38,209.36,99.6,36.5,99.9,28.7
06/23/2019 13:55:56,3955.38,210.36,99.2,36.6,100,28.7
06/23/2019 13:55:57,3956.38,211.36,99.2,36.6,99.6,28.6
06/23/2019 13:55:58,3957.36,212.34,99.7,36.8,99.7,28.3
06/23/2019 13:55:59,3958.36,213.34,100.2,37.1,99.5,28.3
06/23/2019 13:56:00,3959.36,214.34,99.9,37.1,99.7,28.2
06/23/2019 13:56:01,3960.36,215.34,99.5,37.4,99.9,28.2
06/23/2019 13:56:02,3961.36,216.34,99.9,37.4,99.8,28.2
06/23/2019 13:56:03,3962.36,217.34,99.9,37.9,99.6,28
06/23/2019 13:56:04,3963.36,218.34,99.7,38.4,99.5,28
06/23/2019 13:56:05,3964.36,219.34,99.7,38.4,99.5,27.9
06/23/2019 13:56:06,3965.34,220.33,99.9,38.6,99.7,27.9
06/23/2019 13:56:07,3966.34,221.33,99.8,38.6,99.6,27.9
06/23/2019 13:56:08,3967.34,222.33,99.4,38.7,99.7,28.3
06/23/2019 13:56:09,3968.33,223.31,100,38.7,99.8,28.3
06/23/2019 13:56:10,3969.33,224.31,99.8,38.7,99.8,28.2
06/23/2019 13:56:11,3970.33,225.31,98.6,39.1,99.8,28.2
06/23/2019 13:56:12,3971.33,226.31,98.8,39.1,99.6,28.2
06/23/2019 13:56:13,3972.33,227.31,100.2,39.1,99.6,28.1
06/23/2019 13:56:14,3973.33,228.31,100,39.1,99.6,28.1
06/23/2019 13:56:15,3974.31,229.3,99.8,39.1,99.6,28.3
06/23/2019 13:56:16,3975.31,230.3,99.9,39.1,99.6,28.3
06/23/2019 13:56:17,3976.31,231.3,99.5,39.1,99.7,28.2
06/23/2019 13:56:18,3977.33,232.31,100,39.1,99.7,28.4
06/23/2019 13:56:19,3978.33,233.31,100.1,39.1,99.8,28.4
06/23/2019 13:56:20,3979.33,234.31,99.5,38.8,99.8,28.4
06/23/2019 13:56:21,3980.33,235.31,99.4,38.8,99.6,28.4
06/23/2019 13:56:22,3981.33,236.31,99.8,38.5,99.5,28.5
06/23/2019 13:56:23,3982.33,237.31,99.9,38.3,99.4,28.8
06/23/2019 13:56:24,3983.33,238.31,99.6,38.3,100,28.8
06/23/2019 13:56:25,3984.33,239.31,99.2,38.3,99.5,28.7
06/23/2019 13:56:26,3985.33,240.31,99.8,38.3,99.7,28.7
06/23/2019 13:56:27,3986.33,241.31,99.9,38.1,99.8,28.8
06/23/2019 13:56:28,3987.33,242.31,99.7,37.9,99.5,29
06/23/2019 13:56:29,3988.33,243.31,99.6,37.9,99.5,29
06/23/2019 13:56:30,3989.31,244.3,99.8,38,99.6,29.4
06/23/2019 13:56:31,3990.31,245.3,99.9,38,99.8,29.4
06/23/2019 13:56:32,3991.31,246.3,99.7,37.9,99.8,29.6
06/23/2019 13:56:33,3992.31,247.3,99.3,37.9,99.4,29.9
06/23/2019 13:56:34,3993.3,248.28,99.8,37.7,100,29.9
06/23/2019 13:56:35,3994.3,249.28,99.7,37.7,99.8,30.2
06/23/2019 13:56:36,3995.3,250.28,99.9,37.7,99.6,30.2
06/23/2019 13:56:37,3996.3,251.28,100,37.8,99.5,30.6
06/23/2019 13:56:38,3997.3,252.28,99.1,37.8,99.7,31
06/23/2019 13:56:39,3998.3,253.28,99.6,37.8,99.7,31
06/23/2019 13:56:40,3999.3,254.28,99.4,37.7,99.7,31.5
06/23/2019 13:56:41,4000.3,255.28,100,37.7,99.6,31.5
06/23/2019 13:56:42,4001.3,256.28,99.8,37.4,100.1,31.9
06/23/2019 13:56:43,4002.3,257.28,99.9,37.4,99.7,32.6
06/23/2019 13:56:44,4003.3,258.28,99.6,37.2,99.7,32.6
06/23/2019 13:56:45,4004.3,259.28,99.6,37,99.4,33
06/23/2019 13:56:46,4005.3,260.28,99.3,37,99.9,33
06/23/2019 13:56:47,4006.3,261.28,99.2,36.8,99.8,33.4
06/23/2019 13:56:48,4007.3,262.28,99.5,36.8,99.3,34
06/23/2019 13:56:49,4008.3,263.28,99.9,36.6,99.8,34
06/23/2019 13:56:50,4009.3,264.28,100.2,36.6,99.8,34.5
06/23/2019 13:56:51,4010.3,265.28,99.8,36.6,100.1,34.5
06/23/2019 13:56:52,4011.28,266.27,99.5,36.3,99.5,34.6
06/23/2019 13:56:53,4012.28,267.27,99.8,36.3,99.5,34.6
06/23/2019 13:56:54,4013.27,268.25,98.7,36.2,99.7,34.6
06/23/2019 13:56:55,4014.27,269.25,98.6,36.2,99.6,34.8
06/23/2019 13:56:56,4015.28,270.27,99.8,36,99.7,34.8
06/23/2019 13:56:57,4016.27,271.25,99.7,35.9,99.7,34.6
06/23/2019 13:56:58,4017.27,272.25,100.1,35.9,99.8,34.8
06/23/2019 13:56:59,4018.25,273.23,99.7,36,99.7,34.8
06/23/2019 13:57:00,4019.25,274.23,99.7,36,99.7,34.3
06/23/2019 13:57:01,4020.25,275.23,99.8,35.9,99.8,34.3
06/23/2019 13:57:02,4021.34,276.33,99.4,36,99.7,34.2
06/23/2019 13:57:03,4022.23,277.22,99.6,36,99.6,34
06/23/2019 13:57:04,4023.22,278.2,99.3,36.1,99.5,34
06/23/2019 13:57:05,4024.22,279.2,99.7,36.1,99.6,33.7
06/23/2019 13:57:06,4025.22,280.2,99.8,36.2,99.7,33.7
06/23/2019 13:57:07,4026.22,281.2,100.3,36.2,99.7,33.3
06/23/2019 13:57:08,4027.22,282.2,99.6,36.2,99.8,33.3
06/23/2019 13:57:09,4028.22,283.2,99.4,36.3,99.9,33.3
06/23/2019 13:57:10,4029.22,284.2,99.7,36.3,99.6,33.1
06/23/2019 13:57:11,4030.22,285.2,100,36.1,99.6,33.1
06/23/2019 13:57:12,4031.22,286.2,99.7,36.1,99.7,32.9
06/23/2019 13:57:13,4032.22,287.2,99.7,36.1,99.5,32.8
06/23/2019 13:57:14,4033.22,288.2,99.8,36,99.6,32.8
06/23/2019 13:57:15,4034.22,289.2,99.6,36,100,32.4
06/23/2019 13:57:16,4035.22,290.2,99.8,35.8,99.8,32.4
06/23/2019 13:57:17,4036.2,291.19,99.9,35.8,99.7,32.8
06/23/2019 13:57:18,4037.2,292.19,99.3,35.6,99.6,32.7
06/23/2019 13:57:19,4038.22,293.2,99.2,35.5,99.6,32.7
06/23/2019 13:57:20,4039.2,294.19,99.6,35.5,99.5,32.3
06/23/2019 13:57:21,4040.2,295.19,99.6,35.2,99.7,32.3
06/23/2019 13:57:22,4041.19,296.17,99.1,35.2,99.9,32
06/23/2019 13:57:23,4042.2,297.19,100.4,35.1,99.6,31.9
06/23/2019 13:57:24,4043.19,298.17,99.7,35.1,99.7,31.9
06/23/2019 13:57:25,4044.19,299.17,99.6,35,99.8,31.4
06/23/2019 13:57:26,4045.19,300.17,99.6,34.9,99.9,31.4
06/23/2019 13:57:27,4046.19,301.17,99.2,34.9,99.9,31.2
06/23/2019 13:57:28,4047.19,302.17,99.4,34.7,99.7,30.8
06/23/2019 13:57:29,4048.17,303.16,100.3,34.7,99.6,30.8
06/23/2019 13:57:30,4049.17,304.16,100.3,34.6,99.5,30.8
06/23/2019 13:57:31,4050.17,305.16,99.6,34.6,99.7,30.8
06/23/2019 13:57:32,4051.17,306.16,99.4,34.6,99.6,30.5
06/23/2019 13:57:33,4052.17,307.16,99.8,34.8,99.7,29.9
06/23/2019 13:57:34,4053.17,308.16,99.8,34.8,99.8,29.9
06/23/2019 13:57:35,4054.16,309.14,99.4,34.8,99.6,29.8
06/23/2019 13:57:36,4055.16,310.14,99.2,34.8,99.7,29.8
06/23/2019 13:57:37,4056.16,311.14,100,35.4,100,29.9
06/23/2019 13:57:38,4057.16,312.14,100.2,35.5,99.6,29.7
06/23/2019 13:57:39,4058.14,313.13,99.1,35.5,99.3,29.7
06/23/2019 13:57:40,4059.14,314.13,99.1,35.7,99.6,29.5
06/23/2019 13:57:41,4060.14,315.13,99.6,35.7,99.4,29.5
06/23/2019 13:57:42,4061.13,316.11,99.9,35.7,99.8,29.5
06/23/2019 13:57:43,4062.13,317.11,99.9,35.7,99.8,29.3
06/23/2019 13:57:44,4063.13,318.11,99.5,35.7,99.6,29.3
06/23/2019 13:57:45,4064.13,319.11,99.7,35.8,99.7,29.1
06/23/2019 13:57:46,4065.13,320.11,99.6,35.8,99.6,29.1
06/23/2019 13:57:47,4066.11,321.09,98.8,35.9,99.6,28.9
06/23/2019 13:57:48,4067.13,322.11,100,35.9,99.5,28.8
06/23/2019 13:57:49,4068.11,323.09,99.5,35.9,99.9,28.8
06/23/2019 13:57:50,4069.09,324.08,99.9,35.7,99.9,28.7
06/23/2019 13:57:51,4070.09,325.08,100.3,35.7,99.4,28.7
06/23/2019 13:57:52,4071.09,326.08,99.9,35.5,99.2,28.3
06/23/2019 13:57:53,4072.09,327.08,99.2,35.5,99.7,28
06/23/2019 13:57:54,4073.09,328.08,99.5,34.8,100.1,28
06/23/2019 13:57:55,4074.09,329.08,99.6,34.7,99.7,28
06/23/2019 13:57:56,4075.09,330.08,99.6,34.7,99.5,28
06/23/2019 13:57:57,4076.08,331.06,99.7,34.3,99.4,27.9
06/23/2019 13:57:58,4077.08,332.06,99.5,34.3,99.6,27.9
06/23/2019 13:57:59,4078.08,333.06,99.7,34.2,99.7,27.9
06/23/2019 13:58:00,4079.08,334.06,99.6,34.2,99.7,28
06/23/2019 13:58:01,4080.08,335.06,99.8,34.2,99.6,28
06/23/2019 13:58:02,4081.06,336.05,99.8,34.2,99.8,27.9
06/23/2019 13:58:03,4082.06,337.05,99.2,34.2,99.8,27.8
06/23/2019 13:58:04,4083.06,338.05,100,34.1,99.5,27.8
06/23/2019 13:58:05,4084.06,339.05,99.9,34.1,99.7,27.6
06/23/2019 13:58:06,4085.06,340.05,99.4,34.1,99.9,27.6
06/23/2019 13:58:07,4086.06,341.05,98.1,34.2,99.7,27.5
06/23/2019 13:58:08,4087.06,342.05,99.9,34.2,99.5,27.5
06/23/2019 13:58:09,4088.06,343.05,98.3,34.3,99.6,27.5
06/23/2019 13:58:10,4089.05,344.03,100.2,34.3,99.8,27.5
06/23/2019 13:58:11,4090.05,345.03,99.9,34.6,99.7,27.5
06/23/2019 13:58:12,4091.05,346.03,99.5,34.6,99.8,27.6
06/23/2019 13:58:13,4092.05,347.03,98.6,34.6,99.8,27.5
06/23/2019 13:58:14,4093.03,348.02,100,34.9,99.8,27.5
06/23/2019 13:58:15,4094.03,349.02,99.8,34.9,99.7,27.5
06/23/2019 13:58:16,4095.03,350.02,100,34.9,99.5,27.5
06/23/2019 13:58:17,4096.03,351.02,99.5,34.9,99.7,27.5
06/23/2019 13:58:18,4097.05,352.03,99.8,35,99.7,27.5
06/23/2019 13:58:19,4098.03,353.02,100.2,35,99.8,27.5
06/23/2019 13:58:20,4099.02,354,99.7,35,99.6,27.5
06/23/2019 13:58:21,4100.02,355,99.6,35.3,99.7,27.5
06/23/2019 13:58:22,4101.02,356,99.6,35.3,99.6,27.7
06/23/2019 13:58:23,4102,356.98,99.5,35.5,99.7,27.8
06/23/2019 13:58:24,4103,357.98,99,35.5,99.6,27.8
06/23/2019 13:58:25,4104,358.98,100,35.5,99.8,27.6
06/23/2019 13:58:26,4105,359.98,100.1,35.6,99.8,27.6
06/23/2019 13:58:27,4106,360.98,99.5,35.6,100,27.5
06/23/2019 13:58:28,4107,361.98,99.6,35.3,99.5,27.3
06/23/2019 13:58:29,4108,362.98,100,35.3,99.6,27.3
06/23/2019 13:58:30,4109,363.98,99.5,35.1,99.5,27.4
06/23/2019 13:58:31,4110,364.98,99.8,34.9,99.6,27.4
06/23/2019 13:58:32,4111,365.98,99.7,34.9,99.8,27.2
06/23/2019 13:58:33,4112,366.98,99.5,34.8,99.8,27.1
06/23/2019 13:58:34,4113,367.98,99.6,34.8,99.9,27.1
06/23/2019 13:58:35,4114,368.98,100,34.6,99.9,27.3
06/23/2019 13:58:36,4115,369.98,99.7,34.4,99.5,27.3
06/23/2019 13:58:37,4116,370.98,99.2,34.4,99.6,27.1
06/23/2019 13:58:38,4117,371.98,100.2,33.9,99.8,26.9
06/23/2019 13:58:39,4118,372.98,100.1,33.9,99.7,26.9
06/23/2019 13:58:40,4118.98,373.97,99.9,33.6,99.8,26.8
06/23/2019 13:58:41,4119.98,374.97,99.2,33.4,99.5,26.8
06/23/2019 13:58:42,4120.97,375.95,99.6,33.4,99.9,26.9
06/23/2019 13:58:43,4121.97,376.95,99.8,33,99.7,27
06/23/2019 13:58:44,4122.95,377.94,99.8,33,99.6,27
06/23/2019 13:58:45,4123.94,378.92,99.9,33,99.6,27.1
06/23/2019 13:58:46,4124.94,379.92,99.7,33,99.5,27.1
06/23/2019 13:58:47,4125.94,380.92,99.8,33.1,99.7,27.1
06/23/2019 13:58:48,4126.95,381.94,99.7,33,99.9,27.4
06/23/2019 13:58:49,4127.92,382.91,99.6,33,99.6,27.4
06/23/2019 13:58:50,4128.92,383.91,99.6,32.9,99.5,27.3
06/23/2019 13:58:51,4129.92,384.91,99.8,32.9,99.9,27.3
06/23/2019 13:58:52,4130.91,385.89,99.8,32.9,99.8,27.3
06/23/2019 13:58:53,4131.91,386.89,99.8,32.9,99.9,27.6
06/23/2019 13:58:54,4132.91,387.89,99.8,32.9,99.8,27.6
06/23/2019 13:58:55,4133.91,388.89,99.9,32.9,99.6,27.9
06/23/2019 13:58:56,4134.91,389.89,99.5,32.9,99.7,27.9
06/23/2019 13:58:57,4135.91,390.89,99.5,32.9,99.7,28.1
06/23/2019 13:58:58,4136.91,391.89,99.7,32.9,99.6,28.3
06/23/2019 13:58:59,4137.89,392.88,99.6,33,99.6,28.3
06/23/2019 13:59:00,4138.89,393.88,99.7,33.4,99.6,28.4
06/23/2019 13:59:01,4139.89,394.88,99.2,33.4,99.6,28.4
06/23/2019 13:59:02,4140.89,395.88,99.9,33.8,99.7,28.7
06/23/2019 13:59:03,4141.89,396.88,100.1,33.8,99.5,28.9
06/23/2019 13:59:04,4142.89,397.88,99.5,34.3,99.8,28.9
06/23/2019 13:59:05,4143.89,398.88,99.7,34.8,99.8,29
06/23/2019 13:59:06,4144.91,399.89,99.9,34.8,99.5,29
06/23/2019 13:59:07,4145.89,400.88,99.9,35.4,99.6,29.1
06/23/2019 13:59:08,4146.89,401.88,99.3,35.4,99.8,29.1
06/23/2019 13:59:09,4147.89,402.88,99.3,35.6,99.7,29.1
06/23/2019 13:59:10,4148.89,403.88,99.8,35.6,99.6,28.9
06/23/2019 13:59:11,4149.89,404.88,100,35.9,99.6,28.9
06/23/2019 13:59:12,4150.89,405.88,99.6,36.4,99.7,28.7
06/23/2019 13:59:13,4151.89,406.88,99.6,36.4,99.8,28.8
06/23/2019 13:59:14,4152.89,407.88,99.8,37,99.7,28.8
06/23/2019 13:59:15,4153.89,408.88,98.8,37,99.7,28.7
06/23/2019 13:59:16,4154.91,409.89,100.2,37.4,99.9,28.7
06/23/2019 13:59:17,4155.89,410.88,100.4,37.7,99.5,28.6
06/23/2019 13:59:18,4156.89,411.88,99.1,37.7,99.7,28.6
06/23/2019 13:59:19,4157.89,412.88,99.4,38,99.8,28.6
06/23/2019 13:59:20,4158.88,413.86,99.8,38,99.7,28.6
06/23/2019 13:59:21,4159.88,414.86,100,38.2,99.7,28.6
06/23/2019 13:59:22,4160.88,415.86,99.5,38.2,99.6,28.6
06/23/2019 13:59:23,4161.88,416.86,99.4,38.1,99.6,28.7
06/23/2019 13:59:24,4162.88,417.86,99.7,38,99.9,28.7
06/23/2019 13:59:25,4163.86,418.84,99.8,38,99.7,28.8
06/23/2019 13:59:26,4164.86,419.84,99.8,38.1,99.6,28.8
06/23/2019 13:59:27,4165.84,420.83,99.8,38.1,99.4,28.8
06/23/2019 13:59:28,4166.84,421.83,99.7,38.1,99.6,29.1
06/23/2019 13:59:29,4167.86,422.84,100,38,99.6,29.1
06/23/2019 13:59:30,4168.84,423.83,99.7,38,99.7,29.1
06/23/2019 13:59:31,4169.84,424.83,99.5,37.8,99.6,29.1
06/23/2019 13:59:32,4170.84,425.83,99.7,37.8,99.8,29.4
06/23/2019 13:59:33,4171.84,426.83,99,37.6,99.9,29.4
06/23/2019 13:59:34,4172.83,427.81,99,37.6,99.7,29.4
06/23/2019 13:59:35,4173.83,428.81,100,37.6,99.4,29.3
06/23/2019 13:59:36,4174.83,429.81,100,37.5,99.7,29.3
06/23/2019 13:59:37,4175.83,430.81,99.3,37.5,99.9,29.1
06/23/2019 13:59:38,4176.83,431.81,99.4,37.6,100,29
06/23/2019 13:59:39,4177.83,432.81,99.9,37.6,99.7,29
06/23/2019 13:59:40,4178.83,433.81,99.7,37.8,99.5,29
06/23/2019 13:59:41,4179.83,434.81,99.5,38.1,99.5,29
06/23/2019 13:59:42,4180.81,435.8,99.1,38.1,99.6,29
06/23/2019 13:59:43,4181.8,436.78,99.9,38.3,99.6,29
06/23/2019 13:59:44,4182.83,437.81,99.5,38.3,99.8,29
06/23/2019 13:59:45,4183.83,438.81,99,38.5,99.6,28.8
06/23/2019 13:59:46,4184.83,439.81,99.4,38.5,99.5,28.8
06/23/2019 13:59:47,4185.83,440.81,100.2,38.8,99.7,28.5
06/23/2019 13:59:48,4186.83,441.81,99.8,38.8,99.9,28.4
06/23/2019 13:59:49,4187.81,442.8,99.7,38.8,99.4,28.4
06/23/2019 13:59:50,4188.81,443.8,99.5,38.8,99.7,28.3
06/23/2019 13:59:51,4189.81,444.8,99.8,38.8,99.7,28.3
06/23/2019 13:59:52,4190.81,445.8,99.8,38.6,99.9,28.3
06/23/2019 13:59:53,4191.81,446.8,99.7,38.3,99.6,28
06/23/2019 13:59:54,4192.81,447.8,98.3,38.3,99.6,28
06/23/2019 13:59:55,4193.81,448.8,100,38,99.7,27.8
06/23/2019 13:59:56,4194.81,449.8,100,38,99.9,27.8
06/23/2019 13:59:57,4195.8,450.78,99.5,37.8,99.6,27.5
06/23/2019 13:59:58,4196.8,451.78,99.2,37.8,99.7,27.3
06/23/2019 13:59:59,4197.8,452.78,99.6,37.3,99.5,27.3
06/23/2019 14:00:00,4198.8,453.78,99.7,37.2,99.5,27.1
06/23/2019 14:00:01,4200.13,0.89,100.9,37.2,102,26.9
06/23/2019 14:00:02,4201.11,1.88,113.8,37.3,116.7,26.9
06/23/2019 14:00:03,4202.09,2.86,132.5,37.3,135.1,26.9
06/23/2019 14:00:04,4203.09,3.86,150.9,37.3,153.4,26.9
06/23/2019 14:00:05,4204.09,4.86,161,37.5,161.1,26.8
06/23/2019 14:00:06,4205.09,5.86,161.2,37.5,160.4,26.7
06/23/2019 14:00:07,4206.09,6.86,160.7,37.8,160.5,26.7
06/23/2019 14:00:08,4207.19,7.95,160.6,38.1,160.6,26.6
06/23/2019 14:00:09,4208.08,8.84,160.3,38.1,159.7,26.6
06/23/2019 14:00:10,4209.08,9.84,160.5,38.5,159.4,26.8
06/23/2019 14:00:11,4210.08,10.84,159.5,38.5,159.4,26.8
06/23/2019 14:00:12,4211.06,11.83,158.9,38.6,158.5,26.8
06/23/2019 14:00:13,4212.06,12.83,158.6,38.6,158.2,27
06/23/2019 14:00:14,4213.05,13.81,158.2,38.7,158.6,27
06/23/2019 14:00:15,4214.05,14.81,157.9,39,158.5,27
06/23/2019 14:00:16,4215.03,15.8,157.5,39,157.2,27.1
06/23/2019 14:00:17,4216.03,16.8,157.1,39.2,157,27.1
06/23/2019 14:00:18,4217.03,17.8,156.5,39.2,157,27.4
06/23/2019 14:00:19,4218.02,18.78,156.9,39.1,157.2,27.4
06/23/2019 14:00:20,4219.02,19.78,157.3,39.2,157,27.5
06/23/2019 14:00:21,4220.02,20.78,156.8,39.2,157.1,28.2
06/23/2019 14:00:22,4221.02,21.78,156.8,39.7,156.8,28.2
06/23/2019 14:00:23,4222.02,22.78,156.9,39.7,157.1,29
06/23/2019 14:00:24,4223,23.77,157.2,40.8,157.4,29
06/23/2019 14:00:25,4224,24.77,156.9,40.8,157,30.2
06/23/2019 14:00:26,4225,25.77,157,42.6,156.7,32.3
06/23/2019 14:00:27,4226,26.77,157.2,45.9,156.7,32.3
06/23/2019 14:00:28,4227,27.77,156.9,45.9,157.6,34.8
06/23/2019 14:00:29,4227.98,28.75,157.2,51.5,157,34.8
06/23/2019 14:00:30,4228.98,29.75,157.3,51.5,156.6,38.3
06/23/2019 14:00:31,4229.98,30.75,156.8,60.7,157.1,38.3
06/23/2019 14:00:32,4230.98,31.75,157.2,60.7,157.5,43.9
06/23/2019 14:00:33,4232.09,32.86,156.6,71.2,157.4,51.7
06/23/2019 14:00:34,4232.98,33.75,157.2,71.2,156.7,51.7
06/23/2019 14:00:35,4233.97,34.73,157,85.6,156.7,61
06/23/2019 14:00:36,4234.95,35.72,156.9,85.6,156.5,61
06/23/2019 14:00:37,4235.95,36.72,156.7,103,157.2,70.6
06/23/2019 14:00:38,4237.25,38.02,157.6,99,157.2,70.6
06/23/2019 14:00:39,4238.14,38.91,157.2,99,156.9,81.3
06/23/2019 14:00:40,4239.14,39.91,156.7,272,157.5,81.3
06/23/2019 14:00:41,4240.14,40.91,156.9,272,157.4,91.9
06/23/2019 14:00:42,4241.14,41.91,157.5,279,156.9,103
06/23/2019 14:00:43,4242.13,42.89,156.9,279,156.7,103
06/23/2019 14:00:44,4243.13,43.89,156.7,278,156.5,114
06/23/2019 14:00:45,4244.13,44.89,156.9,277,156.9,114
06/23/2019 14:00:46,4245.13,45.89,156.9,277,157,126
06/23/2019 14:00:47,4246.11,46.88,157,277,157.2,126
06/23/2019 14:00:48,4247.11,47.88,157.2,277,157,137
06/23/2019 14:00:49,4248.11,48.88,156.6,274,157.4,137
06/23/2019 14:00:50,4249.11,49.88,157,272,156.9,146
06/23/2019 14:00:51,4250.09,50.86,157.2,272,156.4,146
06/23/2019 14:00:52,4251.09,51.86,157.4,271,157,154
06/23/2019 14:00:53,4252.08,52.84,157.1,271,157.5,154
06/23/2019 14:00:54,4253.08,53.84,156.7,268,157.2,161
06/23/2019 14:00:55,4254.06,54.83,157.1,266,157.3,161
06/23/2019 14:00:56,4255.05,55.81,157.3,266,157.1,99
06/23/2019 14:00:57,4256.17,56.94,157.2,263,156.5,99
06/23/2019 14:00:58,4257.11,57.88,156.7,263,157.2,99
06/23/2019 14:00:59,4258.13,58.89,156.8,258,156.8,203
06/23/2019 14:01:00,4259.09,59.86,157.1,255,157.3,203
06/23/2019 14:01:01,4260.09,60.86,156.9,255,157,198
06/23/2019 14:01:02,4261.09,61.86,157.1,251,156.4,198
06/23/2019 14:01:03,4262.09,62.86,157.1,251,157.2,200
06/23/2019 14:01:04,4263.09,63.86,157.1,247,157.3,202
06/23/2019 14:01:05,4264.09,64.86,156.9,245,157,202
06/23/2019 14:01:06,4265.09,65.86,157,245,157.3,203
06/23/2019 14:01:07,4266.09,66.86,157.3,241,156.6,203
06/23/2019 14:01:08,4267.09,67.86,156.8,241,157.1,204
06/23/2019 14:01:09,4268.08,68.84,157,236,157.1,204
06/23/2019 14:01:10,4269.08,69.84,156.8,232,156.8,204
06/23/2019 14:01:11,4270.06,70.83,156.8,232,156.8,203
06/23/2019 14:01:12,4271.06,71.83,157.3,230,157.1,203
06/23/2019 14:01:13,4272.06,72.83,156.8,230,157.2,203
06/23/2019 14:01:14,4273.06,73.83,157,227,157,203
06/23/2019 14:01:15,4274.16,74.92,156.9,224,157,203
06/23/2019 14:01:16,4275.03,75.8,157.2,224,156.7,203
06/23/2019 14:01:17,4276.03,76.8,156.9,223,156.9,203
06/23/2019 14:01:18,4277.02,77.78,156.5,223,157.2,203
06/23/2019 14:01:19,4278.02,78.78,156.7,221,156.8,203
06/23/2019 14:01:20,4279.13,79.89,157,220,157.1,203
06/23/2019 14:01:21,4280,80.77,157.2,220,157,202
06/23/2019 14:01:22,4281,81.77,156.9,217,156.9,202
06/23/2019 14:01:23,4282,82.77,157.2,217,156.9,205
06/23/2019 14:01:24,4283,83.77,156.6,216,157,206
06/23/2019 14:01:25,4284.08,84.84,156.8,214,157.2,206
06/23/2019 14:01:26,4284.97,85.73,157.1,214,157.3,209
06/23/2019 14:01:27,4285.97,86.73,157.3,212,157,209
06/23/2019 14:01:28,4286.97,87.73,157,212,156.7,210
06/23/2019 14:01:29,4287.95,88.72,156.8,210,157,212
06/23/2019 14:01:30,4289.05,89.81,156.7,209,157.4,212
06/23/2019 14:01:31,4289.94,90.7,156.9,209,157.1,213
06/23/2019 14:01:32,4290.94,91.7,157.4,208,157,213
06/23/2019 14:01:33,4291.94,92.7,157.2,208,156.9,213
06/23/2019 14:01:34,4292.94,93.7,157,205,156.9,213
06/23/2019 14:01:35,4294.02,94.78,157.1,203,157,213
06/23/2019 14:01:36,4294.91,95.67,156.8,203,156.8,213
06/23/2019 14:01:37,4295.91,96.67,157.3,199,157.3,213
06/23/2019 14:01:38,4296.89,97.66,157.1,199,157.1,212
06/23/2019 14:01:39,4297.89,98.66,156.9,197,156.8,208
06/23/2019 14:01:40,4298.98,99.75,156.9,195,156.9,208
06/23/2019 14:01:41,4299.88,100.64,157.1,195,156.7,206
06/23/2019 14:01:42,4300.88,101.64,157.3,194,157,206
06/23/2019 14:01:43,4301.88,102.64,156.7,194,157.3,203
06/23/2019 14:01:44,4302.88,103.64,156.9,192,156.9,201
06/23/2019 14:01:45,4303.97,104.73,157.3,190,157,201
06/23/2019 14:01:46,4304.86,105.63,156.7,190,157.3,198
06/23/2019 14:01:47,4305.86,106.63,157.2,187,157,198
06/23/2019 14:01:48,4306.86,107.63,157.2,187,156.8,195
06/23/2019 14:01:49,4307.86,108.63,156.9,184,157.4,193
06/23/2019 14:01:50,4308.84,109.61,156.9,180,157.3,193
06/23/2019 14:01:51,4309.84,110.61,157,180,157,191
06/23/2019 14:01:52,4310.84,111.61,156.7,177,156.9,191
06/23/2019 14:01:53,4311.84,112.61,157,177,156.8,190
06/23/2019 14:01:54,4312.86,113.63,157,174,156.5,188
06/23/2019 14:01:55,4313.88,114.64,156.9,172,157.3,188
06/23/2019 14:01:56,4314.88,115.64,156.8,172,156.7,186
06/23/2019 14:01:57,4315.86,116.63,157.4,169,157,186
06/23/2019 14:01:58,4316.84,117.61,157.3,169,157,183
06/23/2019 14:01:59,4317.84,118.61,157.1,166,156.9,180
06/23/2019 14:02:00,4318.84,119.61,156.8,164,156.8,180
06/23/2019 14:02:01,4319.84,120.61,156.8,164,157.2,176
06/23/2019 14:02:02,4320.84,121.61,156.9,161,157.4,176
06/23/2019 14:02:03,4321.83,122.59,157.1,161,157.3,172
06/23/2019 14:02:04,4322.83,123.59,156.4,159,156.5,168
06/23/2019 14:02:05,4323.83,124.59,157.3,156,157.1,168
06/23/2019 14:02:06,4324.83,125.59,157.3,156,157.1,165
06/23/2019 14:02:07,4325.81,126.58,156.9,154,157.1,165
06/23/2019 14:02:08,4326.81,127.58,157.1,154,156.8,160
06/23/2019 14:02:09,4327.81,128.58,156.8,152,157.1,155
06/23/2019 14:02:10,4328.81,129.58,157.2,150,157.3,155
06/23/2019 14:02:11,4329.8,130.56,157.1,150,157.3,151
06/23/2019 14:02:12,4330.8,131.56,156.5,148,156.6,151
06/23/2019 14:02:13,4331.78,132.55,157.1,148,156.7,146
06/23/2019 14:02:14,4332.78,133.55,157.3,146,157.1,140
06/23/2019 14:02:15,4333.78,134.55,156.5,145,157.1,140
06/23/2019 14:02:16,4334.77,135.53,157,145,157.2,134
06/23/2019 14:02:17,4335.77,136.53,157.2,143,157,134
06/23/2019 14:02:18,4336.77,137.53,157,143,156.7,130
06/23/2019 14:02:19,4337.77,138.53,156.7,141,157.1,126
06/23/2019 14:02:20,4338.77,139.53,157.2,140,157.1,126
06/23/2019 14:02:21,4339.73,140.5,157.4,140,157.2,123
06/23/2019 14:02:22,4340.73,141.5,156.5,138,157.1,123
06/23/2019 14:02:23,4341.75,142.52,157.2,138,156.7,119
06/23/2019 14:02:24,4342.75,143.52,156.7,137,156.3,116
06/23/2019 14:02:25,4343.73,144.5,157.3,137,157.2,116
06/23/2019 14:02:26,4344.73,145.5,157,137,157.3,112
06/23/2019 14:02:27,4345.81,146.58,156.8,138,157.1,109
06/23/2019 14:02:28,4346.7,147.47,156.8,138,157.2,109
06/23/2019 14:02:29,4347.7,148.47,156.8,138,156.8,106
06/23/2019 14:02:30,4348.69,149.45,157.4,139,157.2,106
06/23/2019 14:02:31,4349.69,150.45,156.8,139,157.3,104
06/23/2019 14:02:32,4350.67,151.44,156.9,139,157.1,103
06/23/2019 14:02:33,4351.66,152.42,157,139,157.2,103
06/23/2019 14:02:34,4352.66,153.42,157.4,140,156.8,101
06/23/2019 14:02:35,4353.67,154.44,156.6,140,157.4,101
06/23/2019 14:02:36,4354.67,155.44,155.2,140,157.4,99.6
06/23/2019 14:02:37,4355.66,156.42,155.9,141,156.9,98
06/23/2019 14:02:38,4356.66,157.42,157.8,141,157,98
06/23/2019 14:02:39,4357.66,158.42,157.5,142,156.9,96.5
06/23/2019 14:02:40,4358.66,159.42,156.9,141,156.9,96.5
06/23/2019 14:02:41,4359.64,160.41,157.2,141,156.7,95.2
06/23/2019 14:02:42,4360.63,161.39,157,140,157.2,94.3
06/23/2019 14:02:43,4361.63,162.39,156.7,140,157.3,94.3
06/23/2019 14:02:44,4362.63,163.39,157.2,138,157.2,93.4
06/23/2019 14:02:45,4363.61,164.38,157.3,137,156.9,93.4
06/23/2019 14:02:46,4364.59,165.36,156.8,137,157,92.7
06/23/2019 14:02:47,4365.59,166.36,156.7,136,157,92.1
06/23/2019 14:02:48,4366.59,167.36,157,136,156.7,92.1
06/23/2019 14:02:49,4367.58,168.34,157.1,135,156.7,91.1
06/23/2019 14:02:50,4368.59,169.36,157.4,135,157,91.1
06/23/2019 14:02:51,4369.58,170.34,156.7,135,157.2,90.4
06/23/2019 14:02:52,4370.58,171.34,157.1,135,157.4,90.3
06/23/2019 14:02:53,4371.58,172.34,156.9,135,156.9,90.3
06/23/2019 14:02:54,4372.58,173.34,156.9,135,156.7,89.1
06/23/2019 14:02:55,4373.58,174.34,157.6,135,157.2,89.1
06/23/2019 14:02:56,4374.56,175.33,157.1,135,156.9,89.1
06/23/2019 14:02:57,4375.55,176.31,156.6,136,156.6,88.6
06/23/2019 14:02:58,4376.55,177.31,156.4,136,157,88.6
06/23/2019 14:02:59,4377.55,178.31,157,136,156.9,88
06/23/2019 14:03:00,4378.64,179.41,157.7,137,156.9,87.8
06/23/2019 14:03:01,4379.53,180.3,157.1,137,157.5,87.8
06/23/2019 14:03:02,4380.53,181.3,157.1,136,156.9,87.1
06/23/2019 14:03:03,4381.52,182.28,157.1,136,157,87.1
06/23/2019 14:03:04,4382.52,183.28,156.9,135,156.8,86.4
06/23/2019 14:03:05,4383.5,184.27,157.2,134,157,86.1
06/23/2019 14:03:06,4384.48,185.25,156.6,134,157,86.1
06/23/2019 14:03:07,4385.48,186.25,156,132,155.6,86.2
06/23/2019 14:03:08,4386.48,187.25,157.2,132,157,86.2
06/23/2019 14:03:09,4387.48,188.25,156.9,130,157.3,85.5
06/23/2019 14:03:10,4388.48,189.25,157.2,128,156.6,85.9
06/23/2019 14:03:11,4389.48,190.25,156.8,128,157.1,85.9
06/23/2019 14:03:12,4390.48,191.25,157.1,126,157.3,85.2
06/23/2019 14:03:13,4391.48,192.25,157.1,126,157,85.2
06/23/2019 14:03:14,4392.48,193.25,157.3,124,156.7,85.1
06/23/2019 14:03:15,4393.48,194.25,156.7,123,156.9,84.8
06/23/2019 14:03:16,4394.48,195.25,156.9,123,157.3,84.8
06/23/2019 14:03:17,4395.47,196.23,157.1,122,156.9,84
06/23/2019 14:03:18,4396.47,197.23,157.2,122,156.8,84
06/23/2019 14:03:19,4397.48,198.25,156.8,121,157.1,83.8
06/23/2019 14:03:20,4398.47,199.23,157.2,119,157.3,83.3
06/23/2019 14:03:20,4399.45,200.22,157.3,119,156.9,83.3
06/23/2019 14:03:21,4400.45,201.22,156.4,118,156.9,99
06/23/2019 14:03:22,4401.45,202.22,156.9,118,157.1,99
06/23/2019 14:03:23,4402.44,203.2,156.7,118,156.7,82.1
06/23/2019 14:03:24,4403.44,204.2,156.8,117,157.4,99
06/23/2019 14:03:25,4404.44,205.2,156.7,117,157.4,99
06/23/2019 14:03:26,4405.44,206.2,157.3,117,156.7,72.1
06/23/2019 14:03:27,4406.44,207.2,157.2,117,156.7,72.1
06/23/2019 14:03:28,4407.44,208.2,156.4,116,156.9,74
06/23/2019 14:03:29,4408.42,209.19,157.1,117,157,73.8
06/23/2019 14:03:30,4409.42,210.19,156.9,117,156.8,73.8
06/23/2019 14:03:31,4410.42,211.19,156.6,116,157.3,72.8
06/23/2019 14:03:32,4411.42,212.19,157.1,116,157.5,72.8
06/23/2019 14:03:33,4412.41,213.17,157.4,116,157.1,72.6
06/23/2019 14:03:34,4413.41,214.17,157,115,156.8,72.6
06/23/2019 14:03:35,4414.41,215.17,156.9,115,157.3,72.4
06/23/2019 14:03:36,4415.41,216.17,157.1,115,157.2,72.5
06/23/2019 14:03:37,4416.41,217.17,157.1,115,156.8,72.5
06/23/2019 14:03:38,4417.41,218.17,157.4,115,157.3,72.1
06/23/2019 14:03:39,4418.41,219.17,157.1,115,156.9,72.1
06/23/2019 14:03:40,4419.41,220.17,156,115,156.7,71.9
06/23/2019 14:03:41,4420.39,221.16,155.5,116,156.9,71.9
06/23/2019 14:03:42,4421.39,222.16,157.4,116,157.1,72
06/23/2019 14:03:43,4422.41,223.17,157.7,117,157.2,71.8
06/23/2019 14:03:44,4423.38,224.14,157.2,119,156.6,71.8
06/23/2019 14:03:45,4424.38,225.14,157,119,156.3,71.3
06/23/2019 14:03:46,4425.38,226.14,156.4,120,157,71.3
06/23/2019 14:03:47,4426.38,227.14,157.6,120,157.1,71
06/23/2019 14:03:48,4427.36,228.13,157.3,121,157,71
06/23/2019 14:03:49,4428.36,229.13,157.1,121,156.7,70.9
06/23/2019 14:03:50,4429.36,230.13,157.1,121,156.9,71
06/23/2019 14:03:51,4430.36,231.13,157,122,157.2,71
06/23/2019 14:03:52,4431.34,232.11,155.6,122,157.1,70.7
06/23/2019 14:03:53,4432.34,233.11,157.3,123,156.9,70.7
06/23/2019 14:03:54,4433.34,234.11,157.4,123,156.8,70.7
06/23/2019 14:03:55,4434.44,235.2,157.5,123,156.8,71.3
06/23/2019 14:03:56,4435.33,236.09,157.2,124,157.2,71.3
06/23/2019 14:03:57,4436.33,237.09,156.7,124,156.8,71.5
06/23/2019 14:03:58,4437.31,238.08,156.4,123,157,71.5
06/23/2019 14:03:59,4438.31,239.08,156.8,121,157.1,71.4
06/23/2019 14:04:00,4439.31,240.08,157,121,157,71.4
06/23/2019 14:04:01,4440.3,241.06,157.1,120,157.3,71.8
06/23/2019 14:04:02,4441.3,242.06,157.1,120,156.7,71.8
06/23/2019 14:04:03,4442.28,243.05,157.1,119,157.1,71.8
06/23/2019 14:04:04,4443.27,244.03,157.1,118,157.1,72.1
06/23/2019 14:04:05,4444.27,245.03,157.1,118,156.7,72.1
06/23/2019 14:04:06,4445.25,246.02,157,117,157.2,72.8
06/23/2019 14:04:07,4446.25,247.02,157.5,117,156.9,72.8
06/23/2019 14:04:08,4447.25,248.02,157.1,115,157.1,72.7
06/23/2019 14:04:09,4448.23,249,156.9,114,157,73
06/23/2019 14:04:10,4449.23,250,156.6,114,157.3,73
06/23/2019 14:04:11,4450.23,251,157.1,112,156.8,72.7
06/23/2019 14:04:12,4451.23,252,157.3,112,156.9,72.7
06/23/2019 14:04:13,4452.23,253,157.3,111,157.4,72.4
06/23/2019 14:04:14,4453.25,254.02,156.5,110,156.9,72.4
06/23/2019 14:04:15,4454.23,255,156.3,110,156.4,72.1
06/23/2019 14:04:16,4455.22,255.98,156.4,109,156.7,71.8
06/23/2019 14:04:17,4456.2,256.97,157.4,109,157.1,71.8
06/23/2019 14:04:18,4457.2,257.97,157.3,108,157.5,71.1
06/23/2019 14:04:19,4458.19,258.95,157,106,157.2,71.1
06/23/2019 14:04:20,4459.2,259.97,157.1,106,157,70.7
06/23/2019 14:04:21,4460.2,260.97,157.1,105,157.2,70.7
06/23/2019 14:04:22,4461.2,261.97,156.3,105,156.9,70.3
06/23/2019 14:04:23,4462.2,262.97,156.5,103,157.3,69.6
06/23/2019 14:04:24,4463.2,263.97,157.3,102,157,69.6
06/23/2019 14:04:25,4464.19,264.95,157.1,102,157,69.4
06/23/2019 14:04:26,4465.19,265.95,156.5,102,156.8,69.4
06/23/2019 14:04:27,4466.17,266.94,156.9,102,157,69
06/23/2019 14:04:28,4467.28,268.05,157.3,101,157.3,68.8
06/23/2019 14:04:29,4468.17,268.94,157.2,99.9,156.8,68.8
06/23/2019 14:04:30,4469.16,269.92,156.8,99.9,156.4,68.5
06/23/2019 14:04:31,4470.16,270.92,156.8,98.6,157,68.5
06/23/2019 14:04:32,4471.16,271.92,157.5,98.6,157,68.6
06/23/2019 14:04:33,4472.16,272.92,157.2,97.7,157.1,68.6
06/23/2019 14:04:34,4473.14,273.91,156.9,96.9,157,68.5
06/23/2019 14:04:35,4474.14,274.91,156.7,96.9,157.3,68.6
06/23/2019 14:04:36,4475.13,275.89,156.9,96.5,156.8,68.6
06/23/2019 14:04:37,4476.13,276.89,157.3,96.5,156.8,68.6
06/23/2019 14:04:38,4477.13,277.89,156.7,95.9,157.3,68.6
06/23/2019 14:04:39,4478.13,278.89,156.8,95.9,156.9,68.5
06/23/2019 14:04:40,4479.13,279.89,157.1,95.9,157,68.5
06/23/2019 14:04:41,4480.13,280.89,157,96.1,157.5,68.1
06/23/2019 14:04:42,4481.13,281.89,157.3,96.1,157.1,68.1
06/23/2019 14:04:43,4482.14,282.91,157.4,96.1,156.9,68.1
06/23/2019 14:04:44,4483.14,283.91,157.1,95.3,156.8,68
06/23/2019 14:04:45,4484.14,284.91,156.5,95.3,156.7,68
06/23/2019 14:04:46,4485.14,285.91,157.2,95.1,157.2,67.7
06/23/2019 14:04:47,4486.14,286.91,157,95.1,157.3,67.7
06/23/2019 14:04:48,4487.11,287.88,156.8,95.1,157.2,67.7
06/23/2019 14:04:49,4488.11,288.88,156.7,95.1,156.8,67.3
06/23/2019 14:04:50,4489.11,289.88,157.1,95.1,156.6,67.3
06/23/2019 14:04:51,4490.09,290.86,156.6,94.7,156.9,67
06/23/2019 14:04:52,4491.08,291.84,155.9,94.7,156.8,67
06/23/2019 14:04:53,4492.08,292.84,157.6,94.2,157.1,66.5
06/23/2019 14:04:54,4493.08,293.84,156.9,93.8,157.1,66.2
06/23/2019 14:04:55,4494.08,294.84,157,93.8,157,66.2
06/23/2019 14:04:56,4495.08,295.84,157,93.3,156.7,65.8
06/23/2019 14:04:57,4496.08,296.84,156.9,93.3,157.2,65.8
06/23/2019 14:04:58,4497.08,297.84,157.2,93,156.9,65.4
06/23/2019 14:04:59,4498.08,298.84,157.5,92.6,157.5,65.4
06/23/2019 14:05:00,4499.08,299.84,156.8,92.6,157,64.7
06/23/2019 14:05:01,4500.06,300.83,157.2,92.3,157.2,64.2
06/23/2019 14:05:02,4501.06,301.83,156.9,92.3,157.2,64.2
06/23/2019 14:05:03,4502.06,302.83,157.4,92.2,156.8,63.9
06/23/2019 14:05:04,4503.05,303.81,156.8,92.1,156.5,63.9
06/23/2019 14:05:05,4504.05,304.81,157.1,92.1,156.9,63.5
06/23/2019 14:05:06,4505.05,305.81,156.8,92.9,157.2,63.3
06/23/2019 14:05:07,4506.03,306.8,157,92.9,157,63.3
06/23/2019 14:05:08,4507.02,307.78,157,93.1,157.3,63
06/23/2019 14:05:09,4508.02,308.78,157.1,93.3,157.2,63
06/23/2019 14:05:10,4509,309.77,156.9,93.3,156.9,63
06/23/2019 14:05:11,4510,310.77,157.4,93.9,157.1,63
06/23/2019 14:05:12,4511,311.77,156.3,93.9,157,63
06/23/2019 14:05:13,4512,312.77,156.7,94.1,156.7,63.5
06/23/2019 14:05:14,4513,313.77,157.2,94.4,157.1,63.5
06/23/2019 14:05:15,4514.02,314.78,157.3,94.4,157.5,63.9
06/23/2019 14:05:16,4515,315.77,157.1,95.1,157.4,63.9
06/23/2019 14:05:17,4516,316.77,156.3,95.1,156.9,64.1
06/23/2019 14:05:18,4517,317.77,157.3,95.8,157,64.1
06/23/2019 14:05:19,4518,318.77,157.7,96.2,157,64.6
06/23/2019 14:05:20,4519,319.77,157.2,96.2,156.7,64.9
06/23/2019 14:05:21,4520,320.77,156.7,96.2,156.8,64.9
06/23/2019 14:05:22,4520.98,321.75,156.5,96.2,157.1,65.5
06/23/2019 14:05:23,4521.98,322.75,157,95.6,157.2,65.5
06/23/2019 14:05:24,4522.97,323.73,157,95.3,157.4,65.5
06/23/2019 14:05:25,4524.08,324.84,157.3,95.3,156.7,66
06/23/2019 14:05:26,4524.97,325.73,157.2,95.1,156.8,66
06/23/2019 14:05:27,4525.95,326.72,157.2,95.1,157.3,66.5
06/23/2019 14:05:28,4526.95,327.72,157.1,94.2,156.6,66.5
06/23/2019 14:05:29,4527.95,328.72,157.3,93.8,157.1,67
06/23/2019 14:05:30,4528.95,329.72,157,93.8,157.4,67
06/23/2019 14:05:31,4529.94,330.7,156.6,93,157.1,66.8
06/23/2019 14:05:32,4530.94,331.7,156.1,93,156.9,66.7
06/23/2019 14:05:33,4531.92,332.69,156.5,92,156.9,66.7
06/23/2019 14:05:34,4532.92,333.69,157.4,91.2,157.1,67
06/23/2019 14:05:35,4533.91,334.67,157.1,91.2,157,67
06/23/2019 14:05:36,4534.89,335.66,157.3,90.4,157.2,67.1
06/23/2019 14:05:37,4535.89,336.66,156.7,90.4,157,67.1
06/23/2019 14:05:38,4536.89,337.66,157,89.7,156.9,67
06/23/2019 14:05:39,4537.88,338.64,157.1,89.1,156.9,67.1
06/23/2019 14:05:40,4538.88,339.64,156.8,89.1,156.7,67.1
06/23/2019 14:05:41,4539.88,340.64,157.2,88.7,156.5,67.6
06/23/2019 14:05:42,4540.86,341.63,157.2,88.7,157,67.6
06/23/2019 14:05:43,4541.86,342.63,157.3,88.5,157.2,67.4
06/23/2019 14:05:44,4542.84,343.61,156.8,88.7,156.8,67.4
06/23/2019 14:05:45,4543.83,344.59,156.7,88.7,157.1,67.3
06/23/2019 14:05:46,4544.83,345.59,156.4,89.1,157.4,66.8
06/23/2019 14:05:47,4545.83,346.59,157.6,89.1,157,66.8
06/23/2019 14:05:48,4546.83,347.59,157.1,89.1,157.1,66.6
06/23/2019 14:05:49,4547.83,348.59,157.3,89.1,157.1,66.6
06/23/2019 14:05:50,4548.81,349.58,156.8,89.1,157.2,66.6
06/23/2019 14:05:51,4549.81,350.58,156.3,89.2,157.1,66.6
06/23/2019 14:05:52,4550.8,351.56,157.4,89.2,156.9,66.2
06/23/2019 14:05:53,4551.8,352.56,157.4,89.3,156.8,65.8
06/23/2019 14:05:54,4552.8,353.56,156.4,89.7,157,65.8
06/23/2019 14:05:55,4553.8,354.56,157.5,89.7,156.6,65.6
06/23/2019 14:05:56,4554.78,355.55,157.6,89.9,157.3,65.6
06/23/2019 14:05:57,4555.77,356.53,157.1,89.9,157.4,64.8
06/23/2019 14:05:58,4556.86,357.63,157,90.1,156.7,64
06/23/2019 14:05:59,4557.75,358.52,156.7,90.2,156.8,64
06/23/2019 14:06:00,4558.75,359.52,157.4,90.2,157,63.6
06/23/2019 14:06:01,4559.73,360.5,157,89.8,157,63.6
06/23/2019 14:06:02,4560.73,361.5,155.5,89.8,156.9,63
06/23/2019 14:06:03,4561.73,362.5,157.3,99,156.7,63
06/23/2019 14:06:04,4562.73,363.5,157.2,99,157.4,62.6
06/23/2019 14:06:05,4563.73,364.5,157.1,99,157.1,62.2
06/23/2019 14:06:06,4564.75,365.52,157.2,82.8,157,62.2
06/23/2019 14:06:07,4565.77,366.53,157.6,83.2,157,61.6
06/23/2019 14:06:08,4566.77,367.53,156.9,83.2,157,61.6
06/23/2019 14:06:09,4567.77,368.53,156.4,83.5,156.9,61.4
06/23/2019 14:06:10,4568.77,369.53,156.9,83.5,157,61.4
06/23/2019 14:06:11,4569.77,370.53,157.1,83.1,156.9,61.1
06/23/2019 14:06:12,4570.75,371.52,157,83.1,156.9,60.7
06/23/2019 14:06:13,4571.77,372.53,157,82.9,156.8,60.7
06/23/2019 14:06:14,4572.73,373.5,156.8,82.7,157.6,60.4
06/23/2019 14:06:15,4573.73,374.5,157,82.7,157.4,60.4
06/23/2019 14:06:16,4574.73,375.5,157.1,82.9,157,60.4
06/23/2019 14:06:17,4575.73,376.5,157.3,82.9,157.2,60
06/23/2019 14:06:18,4576.72,377.48,157.1,82.7,157,60
06/23/2019 14:06:19,4577.7,378.47,156.7,82.7,156.7,59.9
06/23/2019 14:06:20,4578.7,379.47,156.6,82.3,157.1,59.9
06/23/2019 14:06:21,4579.81,380.58,157.3,81.8,157,59.7
06/23/2019 14:06:22,4580.7,381.47,157.3,81.8,156.5,59.7
06/23/2019 14:06:23,4581.69,382.45,156.4,81.4,157.1,59.7
06/23/2019 14:06:24,4582.69,383.45,157,81.4,157.3,59.7
06/23/2019 14:06:25,4583.69,384.45,157.1,81.5,156.6,59.7
06/23/2019 14:06:26,4584.69,385.45,157.5,81.5,156.9,59.7
06/23/2019 14:06:27,4585.69,386.45,156.8,81,157,59.7
06/23/2019 14:06:28,4586.69,387.45,157.1,80.8,157.1,59.4
06/23/2019 14:06:29,4587.69,388.45,157.1,80.8,157.2,59.2
06/23/2019 14:06:30,4588.67,389.44,156.5,80.8,157.2,59.2
06/23/2019 14:06:31,4589.66,390.42,156.9,80.8,157,59.1
06/23/2019 14:06:32,4590.64,391.41,157.3,80.7,156.8,59.1
06/23/2019 14:06:33,4591.64,392.41,157.2,80.7,157.1,59
06/23/2019 14:06:34,4592.64,393.41,156.8,80.8,156.6,59
06/23/2019 14:06:35,4593.64,394.41,156.7,80.7,156.6,59
06/23/2019 14:06:36,4594.66,395.42,156.8,80.7,157.5,58.9
06/23/2019 14:06:37,4595.64,396.41,157.2,80.8,157.3,58.9
06/23/2019 14:06:38,4596.64,397.41,157.1,80.8,157.3,58.9
06/23/2019 14:06:39,4597.64,398.41,157.1,81,156.9,58.9
06/23/2019 14:06:40,4598.63,399.39,157.1,81,157,58.9
06/23/2019 14:06:41,4599.63,400.39,156.6,80.8,156.8,59
06/23/2019 14:06:42,4600.72,401.48,157.1,80.3,156.7,59
06/23/2019 14:06:43,4601.61,402.38,155.5,80.3,157.5,59.1
06/23/2019 14:06:44,4602.61,403.38,156.9,80.1,157.1,59.1
06/23/2019 14:06:45,4603.59,404.36,157.2,80.1,157,59.4
06/23/2019 14:06:46,4604.58,405.34,157.1,80.2,156.6,59.4
06/23/2019 14:06:47,4605.58,406.34,157,80.2,157.1,59.6
06/23/2019 14:06:48,4606.59,407.36,156.7,79.9,157.7,60.1
06/23/2019 14:06:49,4607.72,408.48,155.6,80.1,157.4,60.1
06/23/2019 14:06:50,4608.61,409.38,157.1,80.1,156.9,60
06/23/2019 14:06:51,4609.61,410.38,156.9,80,156.7,60
06/23/2019 14:06:52,4610.61,411.38,157.1,80,156.8,60.3
06/23/2019 14:06:53,4611.61,412.38,157.1,80.5,157.5,60.5
06/23/2019 14:06:54,4612.61,413.38,156.9,80.5,157.1,60.5
06/23/2019 14:06:55,4613.61,414.38,157,81.1,156.8,60.4
06/23/2019 14:06:56,4614.7,415.47,156.3,81.8,157,60.4
06/23/2019 14:06:57,4615.59,416.36,156.9,81.8,157,60.3
06/23/2019 14:06:58,4616.59,417.36,157.4,82.7,157.1,60.3
06/23/2019 14:06:59,4617.59,418.36,157.2,82.7,156.7,60.2
06/23/2019 14:07:00,4618.59,419.36,157.1,83.1,156.8,60.2
06/23/2019 14:07:01,4619.61,420.38,157.2,83.1,157.4,60.2
06/23/2019 14:07:02,4620.59,421.36,157.3,83.7,157.3,60.1
06/23/2019 14:07:03,4621.7,422.47,157.4,83.7,156.4,60.1
06/23/2019 14:07:04,4622.58,423.34,157.4,83.7,156.2,60.1
06/23/2019 14:07:05,4623.59,424.36,156.5,83.9,157.1,59.7
06/23/2019 14:07:06,4624.63,425.39,156.3,83.9,157.1,59.7
06/23/2019 14:07:07,4625.64,426.41,157.2,84,157.3,59.4
06/23/2019 14:07:08,4626.63,427.39,156.8,84,157.2,59.4
06/23/2019 14:07:09,4627.63,428.39,157,84,157,59
06/23/2019 14:07:10,4628.83,429.59,156.8,84.3,156.7,58.4
06/23/2019 14:07:11,4629.72,430.48,157.2,84.3,156.8,58.4
06/23/2019 14:07:12,4630.7,431.47,157.1,84.5,156.6,58.3
06/23/2019 14:07:13,4631.7,432.47,156.6,84.5,157.3,58.3
06/23/2019 14:07:14,4632.7,433.47,157.2,84.6,156.8,58.2
06/23/2019 14:07:15,4633.69,434.45,157.2,84.6,156.9,58.2
06/23/2019 14:07:16,4634.69,435.45,156.8,85,156.8,57.8
06/23/2019 14:07:17,4635.78,436.55,156.2,85.4,157.5,57.4
06/23/2019 14:07:18,4636.67,437.44,156.6,85.4,157.1,57.4
06/23/2019 14:07:19,4637.67,438.44,157.5,85.5,157,56.9
06/23/2019 14:07:20,4638.66,439.42,157.4,85.5,157.2,56.9
06/23/2019 14:07:21,4639.67,440.44,156.7,85.7,157,56.4
06/23/2019 14:07:22,4640.66,441.42,156.6,85.7,156.7,56.2
06/23/2019 14:07:23,4641.66,442.42,157.4,85.7,156.7,56.2
06/23/2019 14:07:24,4642.75,443.52,157.2,85.5,157.3,56
06/23/2019 14:07:25,4643.64,444.41,156.9,85.5,157,56
06/23/2019 14:07:26,4644.64,445.41,156.8,85.3,157.1,55.7
06/23/2019 14:07:27,4645.63,446.39,157.3,85.3,157.3,55.7
06/23/2019 14:07:28,4646.63,447.39,157,84.5,157.2,55.6
06/23/2019 14:07:29,4647.63,448.39,156.8,84.5,157.4,55.4
06/23/2019 14:07:30,4648.63,449.39,157,84,156.8,55.4
06/23/2019 14:07:31,4649.73,450.5,157,83.6,156.8,54.8
06/23/2019 14:07:32,4650.63,451.39,157.5,83.6,157.3,54.8
06/23/2019 14:07:33,4651.61,452.38,157.1,82.9,157.1,54.9
06/23/2019 14:07:34,4652.61,453.38,156.8,82.9,157.1,54.9
06/23/2019 14:07:35,4653.61,454.38,157.1,82.5,156.7,54.9
06/23/2019 14:07:36,4654.61,455.38,157,82.5,157,55
06/23/2019 14:07:37,4655.61,456.38,157,82.1,157.3,55
06/23/2019 14:07:38,4656.63,457.39,156.2,81.9,156.9,55
06/23/2019 14:07:39,4657.59,458.36,156.9,81.9,157,55
06/23/2019 14:07:40,4658.61,459.38,157.6,82.2,156.9,54.9
06/23/2019 14:07:41,4659.59,460.36,157.6,82.2,157.3,55.1
06/23/2019 14:07:42,4660.58,461.34,156.8,82.4,156.5,55.1
06/23/2019 14:07:43,4661.58,462.34,156.6,82.4,156.6,55.1
06/23/2019 14:07:44,4662.58,463.34,157.1,82.9,157.1,55.1
06/23/2019 14:07:45,4663.69,464.45,156.9,83.5,157.4,55.3
06/23/2019 14:07:46,4664.58,465.34,157.4,83.5,157.4,55.4
06/23/2019 14:07:47,4665.58,466.34,157.1,83.5,157.2,55.4
06/23/2019 14:07:48,4666.58,467.34,157.3,83.5,156.8,55.8
06/23/2019 14:07:49,4667.58,468.34,156.8,83.4,157.1,55.8
06/23/2019 14:07:50,4668.58,469.34,156.8,83.4,157.3,56.1
06/23/2019 14:07:51,4669.58,470.34,157.1,83.4,156.8,56.1
06/23/2019 14:07:52,4670.58,471.34,157.2,83.2,156.8,56
06/23/2019 14:07:53,4671.58,472.34,156.4,83.2,157,56.5
06/23/2019 14:07:54,4672.58,473.34,156.8,83.1,157,56.5
06/23/2019 14:07:55,4673.58,474.34,156.8,83.1,157.2,56.9
06/23/2019 14:07:56,4674.58,475.34,156.6,82.9,157.3,56.9
06/23/2019 14:07:57,4675.59,476.36,156.8,82.9,156.9,57.1
06/23/2019 14:07:58,4676.59,477.36,157.8,82.7,156.7,57.5
06/23/2019 14:07:59,4677.67,478.44,157.1,82.9,156.9,57.5
06/23/2019 14:08:00,4678.56,479.33,156.6,82.9,157.4,57.7
06/23/2019 14:08:01,4679.56,480.33,157.2,82.9,156.9,57.7
06/23/2019 14:08:02,4680.56,481.33,157.5,82.9,156.9,57.8
06/23/2019 14:08:03,4681.56,482.33,157.1,82.7,156.8,57.8
06/23/2019 14:08:04,4682.56,483.33,156.7,82.7,157.1,57.8
06/23/2019 14:08:05,4683.56,484.33,157.1,82.7,156.7,57.6
06/23/2019 14:08:06,4684.66,485.42,157.1,82.9,157,57.6
06/23/2019 14:08:07,4685.55,486.31,157,82.9,156.8,57.4
06/23/2019 14:08:08,4686.58,487.34,157.1,83.2,157.6,57.4
06/23/2019 14:08:09,4687.58,488.34,157,83.2,157.3,57.4
06/23/2019 14:08:10,4688.56,489.33,156.9,83.6,156.9,56.9
06/23/2019 14:08:11,4689.55,490.31,157.1,83.6,156.3,56.9
06/23/2019 14:08:12,4690.55,491.31,156.6,84,156.8,56.8
06/23/2019 14:08:13,4691.64,492.41,156.9,84.5,157.5,56.8
06/23/2019 14:08:14,4692.52,493.28,157.3,84.5,157.1,56.7
06/23/2019 14:08:15,4693.52,494.28,157.3,84.7,157.1,56.7
06/23/2019 14:08:16,4694.52,495.28,157.1,84.7,157.1,56.5
06/23/2019 14:08:17,4695.5,496.27,157.1,84.8,157,56.6
06/23/2019 14:08:18,4696.5,497.27,157.1,84.8,156.8,56.6
06/23/2019 14:08:19,4697.5,498.27,156.7,84.9,157.3,56.6
06/23/2019 14:08:20,4698.58,499.34,156.5,85,157.2,56.6
06/23/2019 14:08:21,4699.47,500.23,157.5,85,157.1,57.1
06/23/2019 14:08:22,4700.47,501.23,156.7,84.9,155.2,57.5
06/23/2019 14:08:23,4701.45,502.22,157.1,84.9,156.2,57.5
06/23/2019 14:08:23,4702.45,503.22,156.9,84.7,157.6,57.6
06/23/2019 14:08:24,4703.44,504.2,157.1,84.7,157.3,57.6
06/23/2019 14:08:25,4704.42,505.19,157.3,84.4,156.8,57.8
06/23/2019 14:08:27,4705.66,506.42,156.4,84.1,156.9,58
06/23/2019 14:08:28,4706.53,507.3,157.2,84.1,157.4,58
06/23/2019 14:08:29,4707.53,508.3,157.6,84,156.5,57.9
06/23/2019 14:08:30,4708.53,509.3,157.3,84,155.9,57.9
06/23/2019 14:08:31,4709.52,510.28,156.5,83.7,157.2,57.7
06/23/2019 14:08:32,4710.52,511.28,156.2,83.7,156.9,57.7
06/23/2019 14:08:33,4711.52,512.28,157.3,83.5,157.2,57.7
06/23/2019 14:08:34,4712.52,513.28,157.4,83,157.1,57.7
06/23/2019 14:08:35,4713.52,514.28,157.4,83,157.1,57.7
06/23/2019 14:08:36,4714.52,515.28,156.7,82.6,156.9,57.5
06/23/2019 14:08:37,4715.52,516.28,156.8,82.6,156.7,57.5
06/23/2019 14:08:38,4716.52,517.28,157.1,82.3,157.4,57.1
06/23/2019 14:08:39,4717.52,518.28,156.9,82.3,157,56.9
06/23/2019 14:08:40,4718.52,519.28,156.9,82.2,157.4,56.9
06/23/2019 14:08:41,4719.63,520.39,157.1,82,156.9,56.6
06/23/2019 14:08:42,4720.52,521.28,157.4,82,156.7,56.6
06/23/2019 14:08:43,4721.5,522.27,156.7,82.1,157.3,56.4
06/23/2019 14:08:44,4722.5,523.27,156.7,82.1,157.3,56.4
06/23/2019 14:08:45,4723.48,524.25,157.1,82.2,156.8,56.2
06/23/2019 14:08:46,4724.48,525.25,156.9,82.2,156.7,56.3
06/23/2019 14:08:47,4725.48,526.25,157.2,82.1,156.8,56.3
06/23/2019 14:08:48,4726.58,527.34,157.4,81.9,156.8,56.3
06/23/2019 14:08:49,4727.47,528.23,156.8,81.9,157.2,56.3
06/23/2019 14:08:50,4728.47,529.23,157.2,81.3,157,56.2
06/23/2019 14:08:51,4729.47,530.23,156.1,81.3,157.2,56.2
06/23/2019 14:08:52,4730.48,531.25,155.9,81.2,156.9,55.9
06/23/2019 14:08:52,4731.45,532.22,157.5,81.2,156.6,55.8
06/23/2019 14:08:53,4732.44,533.2,157.2,80.8,157.1,55.8
06/23/2019 14:08:54,4733.44,534.2,157.2,80.8,157,55.7
06/23/2019 14:08:55,4734.42,535.19,157.1,80.6,157.2,55.7
06/23/2019 14:08:56,4735.44,536.2,156.5,80.3,157.2,55.3
06/23/2019 14:08:57,4736.42,537.19,156.7,80.3,157.3,55.3
06/23/2019 14:08:58,4737.42,538.19,157.4,80.2,157,55.3
06/23/2019 14:08:59,4738.42,539.19,157.5,80.2,156.7,55.2
06/23/2019 14:09:00,4739.41,540.17,156.6,79.9,157.1,55.2
06/23/2019 14:09:01,4740.41,541.17,156.8,79.9,156.8,54.8
06/23/2019 14:09:02,4741.41,542.17,157.4,79.9,156.9,54.8
06/23/2019 14:09:04,4742.48,543.25,156.8,79.9,157.3,54.3
06/23/2019 14:09:04,4743.38,544.14,156.6,79.9,157.3,54
06/23/2019 14:09:05,4744.39,545.16,156.9,80.4,157,54
06/23/2019 14:09:06,4745.41,546.17,157.2,80.4,157.5,53.6
06/23/2019 14:09:07,4746.39,547.16,156.6,80.6,157.2,53.6
06/23/2019 14:09:08,4747.39,548.16,156.5,80.6,156.7,53.4
06/23/2019 14:09:09,4748.39,549.16,157.4,80.6,156.7,53.4
06/23/2019 14:09:11,4749.5,550.27,157.1,81,157.1,53.4
06/23/2019 14:09:11,4750.39,551.16,156.8,81,157.3,53.4
06/23/2019 14:09:12,4751.39,552.16,157.4,81.1,156.9,53.4
06/23/2019 14:09:13,4752.39,553.16,156.9,81.1,156.6,54
06/23/2019 14:09:15,4753.48,554.25,157.3,81.2,157.1,54.6
06/23/2019 14:09:15,4754.38,555.14,156.5,81.2,157,54.6
06/23/2019 14:09:16,4755.38,556.14,156.7,81,156.9,55.2
06/23/2019 14:09:18,4756.48,557.25,157.3,80.7,156.5,55.2
06/23/2019 14:09:18,4757.36,558.13,156.6,80.7,157.2,56
06/23/2019 14:09:19,4758.36,559.13,156.8,80.2,157.3,56
06/23/2019 14:09:20,4759.34,560.11,157,80.2,157.4,56.8
06/23/2019 14:09:21,4760.33,561.09,157.2,79.7,157,57.3
06/23/2019 14:09:22,4761.31,562.08,157.4,79.7,156.3,57.3
06/23/2019 14:09:23,4762.31,563.08,156.6,79.3,156.5,58.2
06/23/2019 14:09:24,4763.41,564.17,156.4,79.3,157.2,58.2
06/23/2019 14:09:25,4764.28,565.05,157.8,79.3,157.3,59.1
06/23/2019 14:09:26,4765.3,566.06,157.3,79.3,157,59.1
06/23/2019 14:09:27,4766.28,567.05,156.6,79.3,156.7,59.4
06/23/2019 14:09:28,4767.27,568.03,156.6,79.1,156.8,59.4
06/23/2019 14:09:29,4768.27,569.03,156.9,79.1,157.2,59.4
06/23/2019 14:09:30,4769.25,570.02,157.1,79.2,157,58.8
06/23/2019 14:09:31,4770.36,571.13,156.8,79.5,156.8,58.8
06/23/2019 14:09:32,4771.25,572.02,156.9,79.5,157.1,58.1
06/23/2019 14:09:33,4772.25,573.02,157.2,80.2,157.3,58.1
06/23/2019 14:09:34,4773.25,574.02,156.5,80.2,157.2,57.6
06/23/2019 14:09:35,4774.23,575,156.7,80.6,157.3,57
06/23/2019 14:09:36,4775.23,576,157.6,80.6,157,57
06/23/2019 14:09:37,4776.23,577,157.5,81,157.1,56.5
06/23/2019 14:09:38,4777.33,578.09,157.1,81.5,156.7,56.5
06/23/2019 14:09:39,4778.22,578.98,157.1,81.5,156.6,56.1
06/23/2019 14:09:40,4779.2,579.97,156.8,81.8,156.6,55.3
06/23/2019 14:09:41,4780.2,580.97,156.8,81.8,157.6,55.3
06/23/2019 14:09:42,4781.19,581.95,156.9,82.4,157.2,54.5
06/23/2019 14:09:43,4782.19,582.95,157.1,82.4,157.1,54.5
06/23/2019 14:09:44,4783.19,583.95,155.7,82.8,156.9,54
06/23/2019 14:09:45,4784.38,585.14,157,83,157.2,53.5
06/23/2019 14:09:46,4785.27,586.03,157.2,83,156.7,53.5
06/23/2019 14:09:47,4786.25,587.02,157,82.9,157,53.2
06/23/2019 14:09:48,4787.25,588.02,156.9,82.9,157.4,53.2
06/23/2019 14:09:49,4788.25,589.02,157.1,82.7,156.9,52.7
06/23/2019 14:09:50,4789.23,590,157.1,82.7,157.1,52.7
06/23/2019 14:09:51,4790.23,591,157.3,83.1,156.8,52.3
06/23/2019 14:09:52,4791.34,592.11,157.2,83.8,156.8,52.1
06/23/2019 14:09:53,4792.22,592.98,156.7,83.8,157.1,52.1
06/23/2019 14:09:54,4793.22,593.98,156.8,84.6,157.2,51.7
06/23/2019 14:09:55,4794.2,594.97,157.2,84.6,157,51.7
06/23/2019 14:09:56,4795.2,595.97,157.1,85.2,156.9,51.5
06/23/2019 14:09:57,4796.19,596.95,157.5,85.2,156.8,51.4
06/23/2019 14:09:58,4797.19,597.95,156.9,85.7,157.1,51.4
06/23/2019 14:09:59,4798.19,598.95,156.6,85.7,157.2,51.3
06/23/2019 14:10:00,4799.19,599.95,156.7,85.6,157.2,51.3
06/23/2019 14:10:01,4800.19,600.95,157.6,85.9,155.8,51.3
06/23/2019 14:10:02,4801.19,601.95,157.3,85.9,157.3,51.3
06/23/2019 14:10:03,4802.2,602.97,155.8,85.9,156.9,51.5
06/23/2019 14:10:04,4803.22,603.98,157.4,85.9,157.3,51.5
06/23/2019 14:10:05,4804.2,604.97,157,86.1,157,51.5
06/23/2019 14:10:06,4805.2,605.97,157.1,86.1,156.7,51.7
06/23/2019 14:10:07,4806.2,606.97,156.9,86.3,157.2,51.7
06/23/2019 14:10:08,4807.3,608.06,157.2,85.6,157.3,51.9
06/23/2019 14:10:09,4808.17,608.94,157.2,85.6,156.6,51.7
06/23/2019 14:10:10,4809.17,609.94,157.4,84.8,157.1,51.7
06/23/2019 14:10:11,4810.17,610.94,156.9,84.8,157.4,51.9
06/23/2019 14:10:12,4811.17,611.94,157.1,83.7,157.3,51.9
06/23/2019 14:10:13,4812.17,612.94,156.8,83.7,156.7,51.8
06/23/2019 14:10:14,4813.17,613.94,156.9,83,157,51.8
06/23/2019 14:10:15,4814.27,615.03,157.5,82.1,157.3,51.6
06/23/2019 14:10:16,4815.16,615.92,155.6,82.1,157,51.4
06/23/2019 14:10:17,4816.16,616.92,156.1,81.4,156.5,51.4
06/23/2019 14:10:18,4817.14,617.91,157.2,81.4,157.1,51.2
06/23/2019 14:10:19,4818.14,618.91,157.4,80.8,157.4,51.2
06/23/2019 14:10:20,4819.13,619.89,156.1,80.8,157,51.2
06/23/2019 14:10:21,4820.14,620.91,156.3,80.2,157.3,51
06/23/2019 14:10:22,4821.23,622,157.2,79.6,157.2,51
06/23/2019 14:10:23,4822.11,622.88,157.4,79.6,156.8,50.9
06/23/2019 14:10:24,4823.11,623.88,156.9,78.7,156.9,50.9
06/23/2019 14:10:25,4824.09,624.86,156.9,78.7,156.7,50.5
06/23/2019 14:10:26,4825.2,625.97,156.3,78.2,157,50.6
06/23/2019 14:10:27,4826.08,626.84,157.5,78.2,157.3,50.6
06/23/2019 14:10:28,4827.08,627.84,156.9,77.8,157.2,50.4
06/23/2019 14:10:29,4828.17,628.94,157.6,77.6,157,50.4
06/23/2019 14:10:30,4829.06,629.83,157.1,77.6,156.8,50
06/23/2019 14:10:31,4830.08,630.84,156.4,77.4,156.8,50
06/23/2019 14:10:32,4831.08,631.84,156.7,77.4,156.6,49.7
06/23/2019 14:10:33,4832.08,632.84,156.8,76.7,157.3,49.6
06/23/2019 14:10:34,4833.08,633.84,157.4,76.7,157.1,49.6
06/23/2019 14:10:35,4834.06,634.83,157.1,76.2,156.6,49.5
06/23/2019 14:10:36,4835.17,635.94,157,75.7,157.2,49.5
06/23/2019 14:10:37,4836.05,636.81,157.1,75.7,157.4,49.3
06/23/2019 14:10:38,4837.05,637.81,157.1,75.4,157.3,49.2
06/23/2019 14:10:39,4838.05,638.81,156.9,75.4,156.6,49.2
06/23/2019 14:10:40,4839.05,639.81,156.1,75.1,157.1,49
06/23/2019 14:10:41,4840.05,640.81,156.9,75.1,157.1,49
06/23/2019 14:10:42,4841.05,641.81,156.9,74.9,157,49.1
06/23/2019 14:10:43,4842.14,642.91,156.6,74.6,157.1,48.8
06/23/2019 14:10:44,4843.03,643.8,156.7,74.6,156.9,48.8
06/23/2019 14:10:45,4844.03,644.8,157.7,74,157.4,48.5
06/23/2019 14:10:46,4845.02,645.78,155.6,74,155.8,48.5
06/23/2019 14:10:47,4846.02,646.78,157.1,73.4,157.1,48.5
06/23/2019 14:10:48,4847,647.77,157.7,73.4,157.1,48.5
06/23/2019 14:10:49,4848,648.77,157.6,73.1,157.2,48.5
06/23/2019 14:10:50,4849.09,649.86,157.1,73.1,156.8,48.1
06/23/2019 14:10:51,4849.98,650.75,156.9,73.1,156.9,48.1
06/23/2019 14:10:52,4850.98,651.75,157,73,157.2,48
06/23/2019 14:10:53,4851.98,652.75,157.5,73,157.1,48
06/23/2019 14:10:54,4852.98,653.75,156.6,72.8,157.1,47.7
06/23/2019 14:10:55,4853.97,654.73,156.8,72.8,156.8,47.6
06/23/2019 14:10:56,4854.97,655.73,156.8,72.6,157.2,47.6
06/23/2019 14:10:57,4856.06,656.83,156.9,72.4,157.1,47.7
06/23/2019 14:10:58,4856.94,657.7,157.3,72.4,157.3,47.7
06/23/2019 14:10:59,4857.95,658.72,156.9,72.5,156.7,47.6
06/23/2019 14:11:00,4858.95,659.72,156.7,72.5,157.1,47.6
06/23/2019 14:11:01,4859.95,660.72,157.1,72.2,157.2,47.8
06/23/2019 14:11:02,4860.95,661.72,157.5,72.2,156.9,48
06/23/2019 14:11:03,4861.95,662.72,156.9,71.8,157,48
06/23/2019 14:11:04,4863.05,663.81,157.2,71.5,157.3,48.1
06/23/2019 14:11:05,4863.94,664.7,156.7,71.5,157,48.1
06/23/2019 14:11:06,4864.94,665.7,157,71.2,156.8,48.2
06/23/2019 14:11:07,4865.94,666.7,157.3,71.2,157.1,48.8
06/23/2019 14:11:08,4866.94,667.7,155.9,71.2,157.3,48.8
06/23/2019 14:11:09,4867.92,668.69,156.7,71.2,156.6,48.8
06/23/2019 14:11:10,4868.92,669.69,157.4,71.7,156.9,48.8
06/23/2019 14:11:11,4870.02,670.78,157.2,71.7,157.2,49.1
06/23/2019 14:11:12,4870.91,671.67,156.7,71.7,157,49.1
06/23/2019 14:11:13,4871.91,672.67,156.6,71.8,157,49.1
06/23/2019 14:11:14,4872.89,673.66,157.3,71.8,157.1,49.2
06/23/2019 14:11:15,4873.89,674.66,157.5,72.2,156.7,49.2
06/23/2019 14:11:16,4874.89,675.66,156.9,72.2,156.4,49.1
06/23/2019 14:11:17,4875.89,676.66,157,72.3,157.1,49.1
06/23/2019 14:11:18,4876.97,677.73,157.2,72.6,157.6,49.1
06/23/2019 14:11:19,4877.86,678.63,157.1,72.6,156.9,49.1
06/23/2019 14:11:20,4878.86,679.63,157.2,73.3,156.8,49.1
06/23/2019 14:11:21,4879.84,680.61,156.8,73.3,156.4,49.4
06/23/2019 14:11:22,4880.84,681.61,156.6,74,157.2,49.4
06/23/2019 14:11:23,4881.84,682.61,157.1,74,157.3,49.9
06/23/2019 14:11:24,4882.84,683.61,157,74.6,157.2,50.1
06/23/2019 14:11:25,4883.92,684.69,157.1,75.1,156.8,50.1
06/23/2019 14:11:26,4884.81,685.58,157,75.1,156.6,50.3
06/23/2019 14:11:27,4885.83,686.59,157.3,75.3,156.8,50.3
06/23/2019 14:11:28,4886.81,687.58,156,75.3,157.4,50.2
06/23/2019 14:11:29,4887.92,688.69,156.3,75.8,157.1,50.3
06/23/2019 14:11:30,4888.8,689.56,157,75.8,156.9,50.3
06/23/2019 14:11:31,4889.8,690.56,157.1,76.4,157.2,50.3
06/23/2019 14:11:32,4890.89,691.66,156.8,76.5,157,50.3
06/23/2019 14:11:33,4891.78,692.55,157.4,76.5,157.1,50.5
06/23/2019 14:11:34,4892.78,693.55,157.3,76.7,156.9,50.5
06/23/2019 14:11:35,4893.77,694.53,157,76.7,156.3,50.4
06/23/2019 14:11:36,4894.77,695.53,157.2,77,157.1,50.3
06/23/2019 14:11:37,4895.75,696.52,156.9,77,157.3,50.3
06/23/2019 14:11:38,4896.75,697.52,157.3,77.1,157,50
06/23/2019 14:11:39,4897.84,698.61,156,77.2,157.1,50
06/23/2019 14:11:40,4898.73,699.5,155.4,77.2,157.2,49.5
06/23/2019 14:11:41,4899.73,700.5,157.3,76.9,156.7,49
06/23/2019 14:11:42,4900.73,701.5,157.3,76.9,156.7,49
06/23/2019 14:11:43,4901.73,702.5,157,76.5,157.1,49
06/23/2019 14:11:44,4902.7,703.47,156.3,76.5,156.9,49
06/23/2019 14:11:45,4903.7,704.47,156.7,75.8,156.7,48.9
06/23/2019 14:11:46,4904.91,705.67,157.9,75.2,157.5,48.8
06/23/2019 14:11:47,4905.78,706.55,157.6,75.2,157.3,48.8
06/23/2019 14:11:48,4906.78,707.55,155.4,74.1,156.7,48.6
06/23/2019 14:11:49,4907.78,708.55,157.5,74.1,157.3,48.6
06/23/2019 14:11:50,4908.78,709.55,157.3,73.6,156.9,48.4
06/23/2019 14:11:51,4909.78,710.55,157.5,73.6,156.9,48.4
06/23/2019 14:11:52,4910.78,711.55,156.1,73.2,157.1,48
06/23/2019 14:11:53,4911.86,712.63,155.9,72.3,157.3,47.8
06/23/2019 14:11:54,4912.75,713.52,157.1,72.3,157.1,47.8
06/23/2019 14:11:55,4913.75,714.52,157,71.3,157.2,47.5
06/23/2019 14:11:56,4914.75,715.52,157,71.3,157.2,47.5
06/23/2019 14:11:57,4915.75,716.52,156.8,70.4,157.1,47.3
06/23/2019 14:11:58,4916.72,717.48,157.1,70.4,157.1,47
06/23/2019 14:11:59,4917.72,718.48,157.3,70,157.1,47
06/23/2019 14:12:00,4918.83,719.59,157.2,69.5,156.7,46.7
06/23/2019 14:12:01,4919.7,720.47,156.6,69.5,157.2,46.7
06/23/2019 14:12:02,4920.7,721.47,156.7,69,157.3,46.6
06/23/2019 14:12:03,4921.7,722.47,157.3,69,156.8,46.6
06/23/2019 14:12:04,4922.7,723.47,157.9,68.2,156.5,46.5
06/23/2019 14:12:05,4923.7,724.47,156.9,68.2,156.8,46.4
06/23/2019 14:12:06,4924.72,725.48,157,67.4,157.1,46.4
06/23/2019 14:12:07,4925.69,726.45,157.3,66.4,157.3,46.3
06/23/2019 14:12:08,4926.69,727.45,157,66.4,156.8,46.3
06/23/2019 14:12:09,4927.69,728.45,156.7,65.3,156.8,46.6
06/23/2019 14:12:10,4928.72,729.48,157,65.3,156.9,46.5
06/23/2019 14:12:11,4929.7,730.47,156.7,64.3,157.1,46.5
06/23/2019 14:12:12,4930.69,731.45,156.6,64.3,157.2,46.5
06/23/2019 14:12:13,4931.69,732.45,156.6,63.4,157,46.5
06/23/2019 14:12:14,4932.69,733.45,157.2,62.3,156.9,46.5
06/23/2019 14:12:15,4933.69,734.45,157.2,62.3,156.6,46.6
06/23/2019 14:12:16,4934.69,735.45,157,61.1,157,46.6
06/23/2019 14:12:17,4935.69,736.45,157.4,61.1,156.9,46.4
06/23/2019 14:12:18,4936.66,737.42,157.8,60.2,157.2,46.4
06/23/2019 14:12:19,4937.75,738.52,156.7,59.5,157.5,45.9
06/23/2019 14:12:20,4938.64,739.41,157,59.5,157.2,45.9
06/23/2019 14:12:21,4939.64,740.41,157.1,58.8,156.9,45.8
06/23/2019 14:12:22,4940.64,741.41,156.8,58.8,157.1,45.6
06/23/2019 14:12:23,4941.64,742.41,155.8,58.7,156.6,45.6
06/23/2019 14:12:24,4942.64,743.41,157,58.7,156.9,45.2
06/23/2019 14:12:25,4943.64,744.41,157.4,58.6,157,45.2
06/23/2019 14:12:26,4944.64,745.41,157.2,58.5,156.7,45
06/23/2019 14:12:27,4945.63,746.39,157,58.5,157.2,44.9
06/23/2019 14:12:28,4946.63,747.39,157.1,58.7,157.5,44.9
06/23/2019 14:12:29,4947.63,748.39,155.5,58.7,157.3,45
06/23/2019 14:12:30,4948.63,749.39,155.8,59,156.9,45
06/23/2019 14:12:31,4949.61,750.38,157.2,59,156.9,45.1
06/23/2019 14:12:32,4950.61,751.38,157.5,59.4,157,45.1
06/23/2019 14:12:33,4951.63,752.39,155.9,59.9,157.1,45
06/23/2019 14:12:34,4952.61,753.38,157.2,59.9,157.1,45.2
06/23/2019 14:12:35,4953.61,754.38,157.3,60,157,45.2
06/23/2019 14:12:36,4954.59,755.36,156.8,60,156.9,45.5
06/23/2019 14:12:37,4955.59,756.36,157.4,60.5,157.2,45.5
06/23/2019 14:12:38,4956.59,757.36,157.5,60.5,157.4,45.5
06/23/2019 14:12:39,4957.59,758.36,156.9,61,156.7,45.6
06/23/2019 14:12:40,4958.59,759.36,156.2,61.3,157.1,45.6
06/23/2019 14:12:41,4959.59,760.36,156.2,61.3,157.1,45.8
06/23/2019 14:12:42,4960.58,761.34,157.8,61.5,156.7,45.8
06/23/2019 14:12:43,4961.58,762.34,157.4,61.5,156.8,45.7
06/23/2019 14:12:44,4962.56,763.33,157.1,61.5,156.9,45.7
06/23/2019 14:12:45,4963.55,764.31,156.7,61.5,156.9,45.7
06/23/2019 14:12:46,4964.55,765.31,157,61.5,156.9,45.5
06/23/2019 14:12:47,4965.64,766.41,156.9,61.4,157.1,45.5
06/23/2019 14:12:48,4966.53,767.3,156.5,61.4,156.5,45.3
06/23/2019 14:12:49,4967.53,768.3,157.4,61.4,157.2,45.3
06/23/2019 14:12:50,4968.53,769.3,157.5,61.4,157.4,45.4
06/23/2019 14:12:51,4969.53,770.3,157.3,61.8,157,45.6
06/23/2019 14:12:52,4970.52,771.28,157,61.8,157.1,45.6
06/23/2019 14:12:53,4971.52,772.28,157.1,62.7,157.2,45.7
06/23/2019 14:12:54,4972.53,773.3,156.9,62.7,156.8,45.7
06/23/2019 14:12:55,4973.52,774.28,156.7,62.7,156.6,45.8
06/23/2019 14:12:56,4974.52,775.28,156.2,63.3,157.4,45.9
06/23/2019 14:12:57,4975.52,776.28,157.1,63.3,157.5,45.9
06/23/2019 14:12:58,4976.52,777.28,157.4,63.6,156.9,45.9
06/23/2019 14:12:59,4977.52,778.28,157,63.6,157.2,45.9
06/23/2019 14:13:00,4978.5,779.27,157.2,64.4,156.9,46
06/23/2019 14:13:01,4979.5,780.27,156.1,65.6,157,46
06/23/2019 14:13:02,4980.5,781.27,156.8,65.6,156.8,45.8
06/23/2019 14:13:03,4981.5,782.27,157.4,67,157.2,46
06/23/2019 14:13:04,4982.48,783.25,157.5,67,156.9,46
06/23/2019 14:13:05,4983.48,784.25,157.4,68.5,157.1,46
06/23/2019 14:13:06,4984.48,785.25,156.8,68.5,157.3,46
06/23/2019 14:13:07,4985.48,786.25,157.2,69.6,157.1,45.8
06/23/2019 14:13:08,4986.5,787.27,157.5,70.2,156.6,45.3
06/23/2019 14:13:09,4987.48,788.25,157.4,70.2,156.9,45.3
06/23/2019 14:13:10,4988.48,789.25,156.8,70.5,157.3,45
06/23/2019 14:13:11,4989.48,790.25,157.2,70.5,156.5,45
06/23/2019 14:13:12,4990.48,791.25,156.7,71,156.9,44.7
06/23/2019 14:13:13,4991.48,792.25,157.1,71,157.1,44.4
06/23/2019 14:13:14,4992.48,793.25,157.2,71,157.1,44.4
06/23/2019 14:13:15,4993.58,794.34,157,71.6,157.3,44.1
06/23/2019 14:13:16,4994.47,795.23,156.9,71.6,156.8,44.1
06/23/2019 14:13:16,4995.45,796.22,156.9,71.6,157.2,43.7
06/23/2019 14:13:18,4996.55,797.31,156.7,71.6,156.8,43.6
06/23/2019 14:13:18,4997.44,798.2,156.9,71.6,156.5,43.6
06/23/2019 14:13:19,4998.44,799.2,157.1,71.6,156.8,43.1
06/23/2019 14:13:20,4999.42,800.19,156.3,71.8,157,43.1
06/23/2019 14:13:22,5000.53,801.3,156.3,71.6,157.2,42.8
06/23/2019 14:13:22,5001.42,802.19,157.3,71.6,157.3,42.8
06/23/2019 14:13:23,5002.42,803.19,157.2,71.8,157.2,42.7
06/23/2019 14:13:24,5003.42,804.19,156.7,71.8,156.8,42.8
06/23/2019 14:13:25,5004.42,805.19,156.5,71.5,156.7,42.8
06/23/2019 14:13:26,5005.42,806.19,157.7,71.5,157,42.7
06/23/2019 14:13:27,5006.41,807.17,157.2,71.3,156.8,42.7
06/23/2019 14:13:29,5007.5,808.27,156.6,71.2,157.1,42.5
06/23/2019 14:13:29,5008.39,809.16,156.9,71.2,157,42.4
06/23/2019 14:13:30,5009.39,810.16,157.3,71.2,157.3,42.4
06/23/2019 14:13:31,5010.39,811.16,157,71.2,157,42.3
06/23/2019 14:13:32,5011.39,812.16,156.9,70.9,156.8,42.3
06/23/2019 14:13:33,5012.39,813.16,157.1,70.9,156.8,42.3
06/23/2019 14:13:34,5013.39,814.16,157.4,70.8,157.1,42.3
06/23/2019 14:13:36,5014.47,815.23,156.5,70.3,156.8,42.2
06/23/2019 14:13:36,5015.36,816.13,156.7,70.3,157.3,42.2
06/23/2019 14:13:37,5016.36,817.13,157.4,70,157.2,42.2
06/23/2019 14:13:38,5017.36,818.13,156.8,70,156.9,42.4
06/23/2019 14:13:39,5018.36,819.13,157.4,69.6,157.1,42.4
06/23/2019 14:13:40,5019.36,820.13,157.1,69.6,157.1,42
06/23/2019 14:13:41,5020.36,821.13,157.2,69.1,157.1,41.9
06/23/2019 14:13:42,5021.44,822.2,157.3,69.5,157.2,41.9
06/23/2019 14:13:43,5022.33,823.09,156.6,69.5,156.7,42
06/23/2019 14:13:44,5023.33,824.09,156.6,69.8,156.9,42
06/23/2019 14:13:45,5024.33,825.09,157.2,69.8,157,42.1
06/23/2019 14:13:46,5025.33,826.09,156.9,70.1,157.1,42.2
06/23/2019 14:13:47,5026.33,827.09,157,70.1,157,42.2
06/23/2019 14:13:48,5027.33,828.09,157.1,70.4,157,42.3
06/23/2019 14:13:49,5028.31,829.08,156.9,70.4,157,42.3
06/23/2019 14:13:50,5029.31,830.08,157.4,70.4,156.9,42.5
06/23/2019 14:13:51,5030.31,831.08,157,70.2,157.3,42.5
06/23/2019 14:13:52,5031.31,832.08,156.6,70.2,156.7,42.9
06/23/2019 14:13:53,5032.3,833.06,157.1,70.2,156.7,43
06/23/2019 14:13:54,5033.3,834.06,157.5,70.2,156.8,43
06/23/2019 14:13:55,5034.3,835.06,157.2,69.8,156.8,43.2
06/23/2019 14:13:56,5035.3,836.06,156.7,69.8,157.7,43.2
06/23/2019 14:13:57,5036.28,837.05,156.8,69.8,157,43.4
06/23/2019 14:13:58,5037.28,838.05,157.3,69.7,156.9,43.4
06/23/2019 14:13:59,5038.28,839.05,157.4,69.7,157.1,43.4
06/23/2019 14:14:00,5039.27,840.03,156.8,68.9,157,43.3
06/23/2019 14:14:01,5040.27,841.03,156.2,68.9,155.6,43.3
06/23/2019 14:14:02,5041.27,842.03,156.9,68.3,157.5,43.4
06/23/2019 14:14:03,5042.27,843.03,156.9,67.2,157.4,43.3
06/23/2019 14:14:04,5043.27,844.03,157.2,67.2,156.8,43.3
06/23/2019 14:14:05,5044.27,845.03,157,66.4,156.7,43.2
06/23/2019 14:14:06,5045.27,846.03,157.1,66.4,157.2,43.2
06/23/2019 14:14:07,5046.27,847.03,156.9,66,157.3,42.8
06/23/2019 14:14:08,5047.25,848.02,157.2,66,157,42.8
06/23/2019 14:14:09,5048.25,849.02,157,65.6,156.5,42.5
06/23/2019 14:14:10,5049.27,850.03,155.7,65.1,156.9,42.1
06/23/2019 14:14:11,5050.27,851.03,157.4,65.1,157.3,42.1
06/23/2019 14:14:12,5051.25,852.02,157.3,64.6,156.7,41.7
06/23/2019 14:14:13,5052.25,853.02,156.8,64.6,156.9,41.7
06/23/2019 14:14:14,5053.23,854,157.3,63.8,156.9,41.4
06/23/2019 14:14:15,5054.23,855,156.9,63.8,156.6,41
06/23/2019 14:14:16,5055.23,856,156.2,63.2,157.1,41
06/23/2019 14:14:17,5056.25,857.02,156.2,62.7,157,40.9
06/23/2019 14:14:18,5057.23,858,157.5,62.7,157.4,40.9
06/23/2019 14:14:19,5058.23,859,157.6,62.2,156.9,40.5
06/23/2019 14:14:20,5059.25,860.02,156.8,62.2,157,40.3
06/23/2019 14:14:21,5060.25,861.02,157,62.1,157.5,40.3
06/23/2019 14:14:22,5061.23,862,157.3,62.1,156.8,40
06/23/2019 14:14:23,5062.23,863,157.2,62.1,156.9,40
06/23/2019 14:14:24,5063.22,863.98,156.3,61.7,157.1,40
06/23/2019 14:14:25,5064.22,864.98,156.5,61.7,157.1,39.9
06/23/2019 14:14:26,5065.22,865.98,156.7,61.7,157.2,39.9
06/23/2019 14:14:27,5066.22,866.98,156.9,61.7,156.6,39.9
06/23/2019 14:14:28,5067.23,868,157.1,61.5,156.9,39.9
06/23/2019 14:14:29,5068.33,869.09,157.3,61.8,157.4,39.7
06/23/2019 14:14:30,5069.22,869.98,157.2,61.8,157.2,39.7
06/23/2019 14:14:31,5070.22,870.98,157.1,61.9,156.6,39.7
06/23/2019 14:14:32,5071.2,871.97,157.1,61.9,156.5,39.6
06/23/2019 14:14:33,5072.2,872.97,156.8,62.2,157.5,39.6
06/23/2019 14:14:34,5073.2,873.97,156.9,62.2,157.4,39.5
06/23/2019 14:14:35,5074.19,874.95,157.3,62.6,157,39.3
06/23/2019 14:14:36,5075.28,876.05,157,62.9,157.1,39.3
06/23/2019 14:14:37,5076.17,876.94,157.5,62.9,156.7,39.3
06/23/2019 14:14:38,5077.17,877.94,156.7,63.1,157.1,39.3
06/23/2019 14:14:39,5078.17,878.94,156.2,63.1,157.3,39.2
06/23/2019 14:14:40,5079.17,879.94,156.9,63.6,157.1,38.9
06/23/2019 14:14:41,5080.17,880.94,156.8,63.6,156.7,38.9
06/23/2019 14:14:42,5081.16,881.92,157.5,64,157.1,38.7
06/23/2019 14:14:43,5082.17,882.94,156.8,64,157.3,38.7
06/23/2019 14:14:44,5083.16,883.92,156.9,64,157.3,38.5
06/23/2019 14:14:45,5084.27,885.03,156.9,64.2,156.7,38.4
06/23/2019 14:14:46,5085.14,885.91,157.1,64.2,156.7,38.4
06/23/2019 14:14:47,5086.14,886.91,156.4,63.9,157.2,38.2
06/23/2019 14:14:48,5087.14,887.91,157.3,63.9,157.3,38.2
06/23/2019 14:14:49,5088.14,888.91,157,63.8,157,38.3
06/23/2019 14:14:50,5089.14,889.91,156.5,63.6,157,38.3
06/23/2019 14:14:51,5090.13,890.89,156.8,63.6,156.7,38.3
06/23/2019 14:14:52,5091.13,891.89,157.6,62.9,157.4,38.6
06/23/2019 14:14:53,5092.11,892.88,156.7,62.9,157,38.6
06/23/2019 14:14:54,5093.11,893.88,157.4,62.5,156.7,38.5
06/23/2019 14:14:55,5094.09,894.86,157.4,62.5,155.6,38.5
06/23/2019 14:14:56,5095.09,895.86,156.7,62.2,157.2,38.5
06/23/2019 14:14:57,5096.09,896.86,156.6,61.5,157.3,38.8
06/23/2019 14:14:58,5097.11,897.88,157.3,61.5,156.9,38.8
06/23/2019 14:14:59,5098.09,898.86,156.5,60.9,156.9,39
06/23/2019 14:15:00,5099.09,899.86,157.3,60.9,157.6,39
06/23/2019 14:15:01,5100.08,900.84,157.6,60.5,157.1,39.1
06/23/2019 14:15:02,5101.08,901.84,157.1,60.5,156.6,39.3
06/23/2019 14:15:03,5102.08,902.84,155.5,60.4,156,39.3
06/23/2019 14:15:04,5103.08,903.84,157.6,60.6,157.4,39.5
06/23/2019 14:15:05,5104.08,904.84,157.5,60.6,157.3,39.5
06/23/2019 14:15:06,5105.06,905.83,156.6,60.4,157.2,39.6
06/23/2019 14:15:07,5106.06,906.83,157.4,60.4,157.4,39.4
06/23/2019 14:15:08,5107.05,907.81,157.4,60.3,156.9,39.4
06/23/2019 14:15:09,5108.05,908.81,156.7,60.3,156.7,39.3
06/23/2019 14:15:10,5109.05,909.81,156.8,60.6,157.3,39.3
06/23/2019 14:15:11,5110.05,910.81,157,60.8,157,39.5
06/23/2019 14:15:12,5111.16,911.92,156.9,60.8,157.2,39.7
06/23/2019 14:15:13,5112.03,912.8,157.2,61,156.9,39.7
06/23/2019 14:15:14,5113.03,913.8,157.2,61,157,39.8
06/23/2019 14:15:15,5114.03,914.8,156.9,61.1,157.4,39.8
06/23/2019 14:15:16,5115.03,915.8,156.4,61.1,157,39.8
06/23/2019 14:15:17,5116.03,916.8,156.5,61.4,156.8,39.8
06/23/2019 14:15:18,5117.02,917.78,157.1,61.4,157,39.9
06/23/2019 14:15:19,5118.02,918.78,157.4,61.4,157.1,39.8
06/23/2019 14:15:20,5119,919.77,157.2,61.4,156.9,39.8
06/23/2019 14:15:21,5120,920.77,157,61.4,157.1,39.8
06/23/2019 14:15:22,5121,921.77,157.1,61.3,157.3,39.8
06/23/2019 14:15:23,5122,922.77,157.1,61.3,157.1,39.8
06/23/2019 14:15:24,5122.98,923.75,157,61.5,156.8,39.9
06/23/2019 14:15:25,5124.08,924.84,157,61.8,157.1,39.9
06/23/2019 14:15:26,5124.97,925.73,157.1,61.8,157.2,39.9
06/23/2019 14:15:27,5125.97,926.73,157,62.4,157.1,39.9
06/23/2019 14:15:28,5126.97,927.73,156.2,62.4,157.1,39.7
06/23/2019 14:15:29,5127.97,928.73,157.3,62.7,156.9,39.8
06/23/2019 14:15:30,5128.97,929.73,156.2,62.7,157,39.8
06/23/2019 14:15:31,5129.97,930.73,157.5,63.1,157.4,39.5
06/23/2019 14:15:32,5130.97,931.73,156.2,63.6,157,39.5
06/23/2019 14:15:33,5131.97,932.73,156.3,63.6,157.1,39.5
06/23/2019 14:15:34,5132.97,933.73,157.3,64.1,157.3,39.2
06/23/2019 14:15:35,5133.95,934.72,157.3,64.1,156.9,39.2
06/23/2019 14:15:36,5134.95,935.72,157.1,64.7,156.5,39
06/23/2019 14:15:37,5135.94,936.7,157,64.7,157.1,39
06/23/2019 14:15:38,5136.94,937.7,157.4,65.1,157.1,38.9
06/23/2019 14:15:39,5138.03,938.8,156.7,64.8,156.8,38.9
06/23/2019 14:15:40,5138.92,939.69,156.2,64.8,157.2,38.9
06/23/2019 14:15:41,5139.92,940.69,156.2,64.4,157.3,38.9
06/23/2019 14:15:42,5140.92,941.69,156.8,64.4,156.9,38.9
06/23/2019 14:15:43,5141.92,942.69,157.1,63.9,157.3,38.7
06/23/2019 14:15:44,5143.02,943.78,157.1,63.9,157.1,38.8
06/23/2019 14:15:45,5143.91,944.67,157.1,63.3,157.1,38.8
06/23/2019 14:15:46,5144.92,945.69,157.5,62.8,156.9,38.4
06/23/2019 14:15:47,5145.91,946.67,157,62.8,157.1,38.4
06/23/2019 14:15:48,5146.92,947.69,157,62.3,157.2,38.4
06/23/2019 14:15:49,5147.89,948.66,156.7,62.3,157.1,38.4
06/23/2019 14:15:50,5148.89,949.66,156.5,61.9,157.1,38.5
06/23/2019 14:15:51,5149.98,950.75,156.5,61.5,157.3,38.6
06/23/2019 14:15:52,5150.88,951.64,157.7,61.5,156.8,38.6
06/23/2019 14:15:53,5151.88,952.64,157.3,61.2,157,39
06/23/2019 14:15:54,5152.88,953.64,157,61.2,157.3,39
06/23/2019 14:15:55,5153.88,954.64,156.8,60.9,157.2,39.1
06/23/2019 14:15:56,5154.88,955.64,157.5,60.9,156.6,39.6
06/23/2019 14:15:57,5155.88,956.64,157.4,61.1,156.5,39.6
06/23/2019 14:15:58,5156.88,957.64,157.4,61.6,157,39.7
06/23/2019 14:15:59,5157.86,958.63,156.4,61.6,157.3,39.7
06/23/2019 14:16:00,5158.84,959.61,156.6,61.8,157,40
06/23/2019 14:16:01,5159.84,960.61,156.8,61.8,157.1,40.3
06/23/2019 14:16:02,5160.83,961.59,155.3,62.2,157.2,40.3
06/23/2019 14:16:03,5161.83,962.59,157.5,62.2,156.1,40.9
06/23/2019 14:16:04,5162.83,963.59,157.4,62.4,157.4,40.9
06/23/2019 14:16:05,5163.83,964.59,156.1,62.3,157.5,41
06/23/2019 14:16:06,5164.81,965.58,155.3,62.3,157.1,41
06/23/2019 14:16:07,5165.81,966.58,157.9,62.1,156.6,41
06/23/2019 14:16:08,5166.8,967.56,157.9,62.1,157.2,41.1
06/23/2019 14:16:09,5167.78,968.55,157,61.5,157.1,41.1
06/23/2019 14:16:10,5168.78,969.55,157.2,61.5,156.8,40.8
06/23/2019 14:16:11,5169.78,970.55,157,61.1,156.9,40.8
06/23/2019 14:16:12,5170.78,971.55,157.3,60.8,157.2,40.7
06/23/2019 14:16:13,5171.78,972.55,157.2,60.8,157.3,40.5
06/23/2019 14:16:14,5172.8,973.56,156.6,60.3,156.9,40.5
06/23/2019 14:16:15,5173.78,974.55,156.9,60.3,156.5,40.7
06/23/2019 14:16:16,5174.78,975.55,156.8,59.6,157,40.7
06/23/2019 14:16:17,5175.77,976.53,157.1,59.6,157.3,40.9
06/23/2019 14:16:18,5176.77,977.53,157,58.9,157.1,40.7
06/23/2019 14:16:19,5177.77,978.53,156.9,58.4,156.8,40.7
06/23/2019 14:16:20,5178.77,979.53,156.9,58.4,156.6,40.3
06/23/2019 14:16:21,5179.75,980.52,157.5,57.9,155.6,40.3
06/23/2019 14:16:22,5180.75,981.52,157.4,57.9,157.3,40.3
06/23/2019 14:16:23,5181.75,982.52,157.4,57.6,157,40.1
06/23/2019 14:16:24,5182.77,983.53,156.6,57.2,157,40.1
06/23/2019 14:16:25,5183.75,984.52,156.7,57.2,157.3,39.9
06/23/2019 14:16:26,5184.73,985.5,156.2,57.1,157.1,39.9
06/23/2019 14:16:27,5185.73,986.5,157.8,57.1,157,39.8
06/23/2019 14:16:28,5186.73,987.5,157.4,57.1,157,39.9
06/23/2019 14:16:29,5187.73,988.5,157.2,57.1,156.9,39.9
06/23/2019 14:16:30,5188.73,989.5,156.8,57,156.7,39.6
06/23/2019 14:16:31,5189.73,990.5,155.4,57,156.4,39.6
06/23/2019 14:16:32,5190.73,991.5,153.7,57,157.2,39
06/23/2019 14:16:33,5191.83,992.59,156,57.3,157.2,38.4
06/23/2019 14:16:34,5192.73,993.5,158.2,57.3,157,38.4
06/23/2019 14:16:35,5193.72,994.48,158,57.5,156.8,38.2
06/23/2019 14:16:36,5194.8,995.56,156.9,57.6,157.2,38.2
06/23/2019 14:16:37,5195.69,996.45,157.3,57.6,156.9,38.2
06/23/2019 14:16:38,5196.69,997.45,157.3,57.8,156.9,38.2
06/23/2019 14:16:39,5197.69,998.45,156.6,57.8,157.2,38
06/23/2019 14:16:40,5198.67,999.44,156.8,58.2,157.2,38.1
06/23/2019 14:16:41,5199.64,1000.41,157.4,58.2,157,38.1
06/23/2019 14:16:42,5200.66,1001.42,156.6,58.7,156.8,38
06/23/2019 14:16:43,5201.67,1002.44,157.1,59.2,156.1,38
06/23/2019 14:16:44,5202.66,1003.42,157,59.2,157.8,38.1
06/23/2019 14:16:45,5203.66,1004.42,156.1,59.7,157.5,38.1
06/23/2019 14:16:46,5204.66,1005.42,156.3,59.7,157.2,38.1
06/23/2019 14:16:47,5205.64,1006.41,157.6,60.2,156.7,38.1
06/23/2019 14:16:48,5206.64,1007.41,157.2,60.2,157.2,38.1
06/23/2019 14:16:49,5207.64,1008.41,156.5,60.7,157.3,38
06/23/2019 14:16:50,5208.64,1009.41,157.2,61.1,156.6,38
06/23/2019 14:16:51,5209.67,1010.44,157.2,61.1,157,38
06/23/2019 14:16:52,5210.66,1011.42,157.1,61.5,157.3,38
06/23/2019 14:16:53,5211.64,1012.41,157.1,61.5,157,38
06/23/2019 14:16:54,5212.64,1013.41,156.9,61.8,157.3,37.8
06/23/2019 14:16:55,5213.64,1014.41,157.2,61.8,156.6,37.7
06/23/2019 14:16:56,5214.64,1015.41,157.5,62.4,156.1,37.7
06/23/2019 14:16:57,5215.7,1016.47,156.8,62.8,157.3,37.8
06/23/2019 14:16:58,5216.72,1017.48,156.6,62.8,157,37.8
06/23/2019 14:16:59,5217.69,1018.45,156.3,63.1,157.2,37.8
06/23/2019 14:17:00,5218.75,1019.52,156.9,63.1,157.1,37.7
06/23/2019 14:17:01,5219.75,1020.52,157.5,63.2,155.5,37.7
06/23/2019 14:17:02,5220.7,1021.47,157.5,63.2,156,37.5
06/23/2019 14:17:03,5221.72,1022.48,157,63.2,157.3,37.5
06/23/2019 14:17:04,5222.69,1023.45,155.6,63.1,157,37.6
06/23/2019 14:17:05,5223.72,1024.48,157.3,63.1,157.3,37.6
06/23/2019 14:17:06,5224.72,1025.48,157.2,62.9,157,37.6
06/23/2019 14:17:07,5225.77,1026.53,157.3,62.9,156.9,37.7
06/23/2019 14:17:08,5226.75,1027.52,155.8,62.9,156.8,37.7
06/23/2019 14:17:09,5227.72,1028.48,156.5,62.9,156.8,37.8
06/23/2019 14:17:10,5228.72,1029.48,156.5,62.9,157.1,38
06/23/2019 14:17:11,5229.72,1030.48,157.6,62.6,157.1,38
06/23/2019 14:17:12,5230.73,1031.5,157.1,62.6,157,38.3
06/23/2019 14:17:13,5231.7,1032.47,156.5,62.1,156.1,38.3
06/23/2019 14:17:14,5232.73,1033.5,157,62.1,156.4,38.3
06/23/2019 14:17:15,5233.81,1034.58,157.4,61.6,157.2,38.4
06/23/2019 14:17:16,5234.84,1035.61,157.2,61.1,156.8,38.4
06/23/2019 14:17:17,5235.75,1036.52,155.6,61.1,157.2,38.4
06/23/2019 14:17:18,5236.73,1037.5,157.5,61,155.8,38.4
06/23/2019 14:17:19,5237.92,1038.69,157.6,61,156.4,38.5
06/23/2019 14:17:20,5238.94,1039.7,157.1,60.5,157.8,38.7
06/23/2019 14:17:21,5240.17,1040.94,156.5,60,157.2,38.7
06/23/2019 14:17:22,5241.44,1042.2,157.1,60,156.2,38.7
06/23/2019 14:17:23,5242.41,1043.17,157.6,59.2,157.2,38.9
06/23/2019 14:17:25,5243.61,1044.38,156.9,58.2,156.9,38.9
06/23/2019 14:17:26,5244.88,1045.64,157.3,58.2,156.8,39.2
06/23/2019 14:17:27,5246.09,1046.86,156.6,57.3,156.4,39.4
06/23/2019 14:17:28,5247.17,1047.94,157.2,56.8,157.7,39.3
06/23/2019 14:17:29,5248.27,1049.03,157.5,56.8,157.6,39.3
06/23/2019 14:17:30,5249.44,1050.2,157.1,56,156.8,39.5
06/23/2019 14:17:32,5250.61,1051.38,156.9,55.3,157.3,39.7
06/23/2019 14:17:33,5251.84,1052.61,157.2,55.3,157.1,39.7
06/23/2019 14:17:34,5253.23,1054,157.1,54.4,157,40.2
06/23/2019 14:17:35,5254.31,1055.08,157,53.6,157.4,40.3
06/23/2019 14:17:37,5255.69,1056.45,156.9,53.2,156.5,40.2
06/23/2019 14:17:38,5256.81,1057.58,156.8,53.2,156.5,40.2
06/23/2019 14:17:39,5258.2,1058.97,157.5,53.1,157.2,40.3
06/23/2019 14:17:40,5259.42,1060.19,157.6,53.2,156.6,40.7
06/23/2019 14:17:42,5260.56,1061.33,156.1,53.5,156.8,40.7
06/23/2019 14:17:43,5261.5,1062.27,156.5,53.5,157.5,40.4
06/23/2019 14:17:44,5262.53,1063.3,157.2,53.9,157.2,40.3
06/23/2019 14:17:45,5263.48,1064.25,157.7,53.9,156.7,40.3
06/23/2019 14:17:46,5264.52,1065.28,157.1,54.2,157.3,40.3
06/23/2019 14:17:47,5265.48,1066.25,157.2,54.2,157.8,40.3
06/23/2019 14:17:48,5266.58,1067.34,157,54.7,157,40.1
06/23/2019 14:17:49,5267.58,1068.34,156.9,55.4,157,39.9
06/23/2019 14:17:50,5268.61,1069.38,157.1,55.4,157.2,39.9
06/23/2019 14:17:51,5269.95,1070.72,156.9,56.1,157.3,39.7
06/23/2019 14:17:52,5271.13,1071.89,156.8,56.5,157.3,39.5
06/23/2019 14:17:53,5272.16,1072.92,157.1,56.5,156.7,39.5
06/23/2019 14:17:54,5273.17,1073.94,155.4,56.6,157.2,39.5
06/23/2019 14:17:55,5274.27,1075.03,157.5,56.7,156.9,39.5
06/23/2019 14:17:56,5275.42,1076.19,157.4,56.7,157.4,39.5
06/23/2019 14:17:58,5276.55,1077.31,157.5,57,156.5,39.1
06/23/2019 14:17:59,5277.69,1078.45,156.6,57.2,156.9,39.1
06/23/2019 14:18:00,5278.69,1079.45,156.2,57.2,155.7,39.1
06/23/2019 14:18:01,5279.83,1080.59,156.9,57.4,157.7,39.2
06/23/2019 14:18:02,5281.06,1081.83,157.4,57.4,157.2,39.1
06/23/2019 14:18:03,5282.19,1082.95,157.2,57.3,156.8,39.1
06/23/2019 14:18:04,5283.33,1084.09,157.2,57.1,156.9,39.2
06/23/2019 14:18:05,5284.33,1085.09,156.8,57.1,157.1,39.2
06/23/2019 14:18:06,5285.42,1086.19,157,56.7,157.2,39.2
06/23/2019 14:18:08,5286.72,1087.48,156.3,56.5,156.8,39
06/23/2019 14:18:09,5287.63,1088.39,155.6,56.5,156.9,39.1
06/23/2019 14:18:10,5288.66,1089.42,157.7,56.3,157,39.1
06/23/2019 14:18:11,5289.67,1090.44,157.3,56.3,157.1,39.2
06/23/2019 14:18:12,5290.69,1091.45,156.5,56.6,156.5,39.2
06/23/2019 14:18:13,5291.75,1092.52,155.8,56.8,157.2,39.1
06/23/2019 14:18:14,5292.81,1093.58,157.3,56.8,156.9,38.9
06/23/2019 14:18:15,5293.88,1094.64,157.6,56.7,157.4,38.9
06/23/2019 14:18:16,5294.95,1095.72,156.6,56.8,157.2,38.6
06/23/2019 14:18:17,5296.03,1096.8,156.8,56.8,156.9,38.3
06/23/2019 14:18:18,5297.17,1097.94,157.2,56.6,156.9,38.3
06/23/2019 14:18:19,5298.27,1099.03,156.2,56.6,157.4,38.1
06/23/2019 14:18:20,5299.31,1100.08,157.5,57.1,157.1,37.8
06/23/2019 14:18:22,5300.59,1101.36,157.4,58,156.5,37.8
06/23/2019 14:18:23,5301.5,1102.27,156.6,58,156.8,37.6
06/23/2019 14:18:24,5302.53,1103.3,156.1,59.1,157.3,37.3
06/23/2019 14:18:25,5303.66,1104.42,157.2,60,157,37.3
06/23/2019 14:18:26,5304.67,1105.44,155.6,60,156.9,37.2
06/23/2019 14:18:27,5305.61,1106.38,155.6,61,157,37.2
06/23/2019 14:18:28,5306.58,1107.34,157.7,61,157,36.8
06/23/2019 14:18:29,5307.58,1108.34,157.4,61.7,156.7,36.7
06/23/2019 14:18:30,5308.64,1109.41,156.9,61.7,157,36.7
06/23/2019 14:18:31,5309.58,1110.34,157.3,62.3,157.3,36.7
06/23/2019 14:18:32,5310.58,1111.34,157.3,62.8,156.9,36.7
06/23/2019 14:18:33,5311.66,1112.42,157.2,62.8,156.8,36.9
06/23/2019 14:18:34,5312.64,1113.41,156.5,63.2,157,36.9
06/23/2019 14:18:35,5313.58,1114.34,156.5,63.2,156.7,36.9
06/23/2019 14:18:36,5314.59,1115.36,156.8,63.7,157.1,36.9
06/23/2019 14:18:37,5315.63,1116.39,156.9,63.7,157.3,36.9
06/23/2019 14:18:38,5316.69,1117.45,157.1,63.7,156.9,36.9
06/23/2019 14:18:39,5317.59,1118.36,156.9,63.7,157,36.8
06/23/2019 14:18:40,5318.59,1119.36,157,63.7,157,36.8
06/23/2019 14:18:41,5319.67,1120.44,157,63,157.4,37
06/23/2019 14:18:42,5320.63,1121.39,157.3,63,157.1,37
06/23/2019 14:18:43,5321.59,1122.36,157,62.5,156.5,37
06/23/2019 14:18:44,5322.64,1123.41,157,62.1,156.8,37.4
06/23/2019 14:18:45,5323.64,1124.41,157.1,62.1,157.3,37.4
06/23/2019 14:18:46,5324.63,1125.39,157.5,62.1,157,37.6
06/23/2019 14:18:47,5325.7,1126.47,156.8,62.1,156.8,37.6
06/23/2019 14:18:48,5326.67,1127.44,156.5,61.8,157.4,38
06/23/2019 14:18:49,5327.7,1128.47,157.1,61.8,157.3,38
06/23/2019 14:18:50,5328.69,1129.45,157.1,61.8,156.7,38
06/23/2019 14:18:51,5329.75,1130.52,157.1,61.9,155.4,38.1
06/23/2019 14:18:52,5330.78,1131.55,157.3,61.9,157.1,38.1
06/23/2019 14:18:53,5331.77,1132.53,157.2,62.1,157.1,38.3
06/23/2019 14:18:54,5332.73,1133.5,157.6,62.1,156.9,38.6
06/23/2019 14:18:55,5333.73,1134.5,157.1,62.6,157.2,38.6
06/23/2019 14:18:56,5334.8,1135.56,156.7,62.8,156.7,38.9
06/23/2019 14:18:57,5335.72,1136.48,157,62.8,156.9,38.9
06/23/2019 14:18:58,5336.89,1137.66,156.7,63,157.6,39
06/23/2019 14:18:59,5337.98,1138.75,157.4,63,157.1,39.1
06/23/2019 14:19:00,5339,1139.77,157.4,62.9,156.8,39.1
06/23/2019 14:19:01,5339.92,1140.69,157.3,62.9,156.8,39.2
06/23/2019 14:19:02,5341,1141.77,155.3,62.9,157,39.1
06/23/2019 14:19:03,5341.91,1142.67,156.9,62.2,157.3,39.1
06/23/2019 14:19:04,5342.91,1143.67,157.5,62.2,157,39.3
06/23/2019 14:19:05,5344.02,1144.78,157.1,61.8,157,39.3
06/23/2019 14:19:06,5344.97,1145.73,154.6,61.8,157,39.5
06/23/2019 14:19:07,5346.05,1146.81,157.2,61.1,157,39.8
06/23/2019 14:19:08,5347,1147.77,156.6,60.5,157.2,39.8
06/23/2019 14:19:09,5347.97,1148.73,156.2,60.5,157.2,39.9
06/23/2019 14:19:10,5349.03,1149.8,157.4,59.8,156.8,39.9
06/23/2019 14:19:11,5350,1150.77,157.4,59.8,157.6,40.1
06/23/2019 14:19:12,5350.98,1151.75,156.5,59,157.2,40.1
06/23/2019 14:19:13,5352.03,1152.8,157,57.9,156.9,40.2
06/23/2019 14:19:14,5353.03,1153.8,157.7,57.9,156.5,40.3
06/23/2019 14:19:15,5353.97,1154.73,157.5,57,157.2,40.3
06/23/2019 14:19:16,5355.06,1155.83,156.6,57,157.1,40.2
06/23/2019 14:19:17,5356.05,1156.81,156.5,56.3,156.8,40.2
06/23/2019 14:19:18,5356.98,1157.75,157.2,56.3,156.8,39.8
06/23/2019 14:19:19,5358.03,1158.8,157.5,55.5,157.2,39.8
06/23/2019 14:19:20,5359.02,1159.78,157,55,157.1,39.8
06/23/2019 14:19:21,5360.03,1160.8,156.9,55,156.8,39.5
06/23/2019 14:19:22,5361.05,1161.81,157.1,55,156.8,39.5
06/23/2019 14:19:23,5362.05,1162.81,157.1,55,157.3,39.5
06/23/2019 14:19:24,5363,1163.77,156.1,55,157,39.4
06/23/2019 14:19:25,5364.14,1164.91,157,54.9,156.8,39.4
06/23/2019 14:19:26,5365.05,1165.81,156.9,54.9,157,39.2
06/23/2019 14:19:27,5366.09,1166.86,157.4,54.7,157.2,39.2
06/23/2019 14:19:28,5367.14,1167.91,157.4,54.7,156.9,39
06/23/2019 14:19:29,5368.34,1169.11,157.3,54.1,157.4,38.8
06/23/2019 14:19:31,5369.52,1170.28,156.9,54,157.2,38.8
06/23/2019 14:19:32,5370.5,1171.27,156.7,54,157.1,38.6
06/23/2019 14:19:33,5371.5,1172.27,157.1,54.3,156.8,38.5
06/23/2019 14:19:34,5372.47,1173.23,156.9,54.3,157.2,38.5
06/23/2019 14:19:34,5373.44,1174.2,156.7,54.6,157,38.5
06/23/2019 14:19:36,5374.56,1175.33,155.3,54.8,156.9,38.5
06/23/2019 14:19:37,5375.48,1176.25,157.3,54.8,156.8,38
06/23/2019 14:19:38,5376.48,1177.25,157.5,54.7,157.2,37.9
06/23/2019 14:19:39,5377.56,1178.33,157.5,54.7,156.9,37.9
06/23/2019 14:19:40,5378.56,1179.33,156.5,54.5,156.8,37.6
06/23/2019 14:19:41,5379.58,1180.34,156.9,54.3,157,37.6
06/23/2019 14:19:42,5380.5,1181.27,157.7,54.3,157.1,37.1
06/23/2019 14:19:43,5381.63,1182.39,157.2,54.2,157.1,36.7
06/23/2019 14:19:44,5382.66,1183.42,156.6,54.2,157.1,36.7
06/23/2019 14:19:45,5383.61,1184.38,155.5,54.2,157.1,36.4
06/23/2019 14:19:46,5384.75,1185.52,157.6,54.5,157.1,36.4
06/23/2019 14:19:47,5385.67,1186.44,157.6,54.5,156.6,36.1
06/23/2019 14:19:48,5386.7,1187.47,156.9,55,156.5,35.8
06/23/2019 14:19:49,5387.7,1188.47,156.8,55,157,35.8
06/23/2019 14:19:50,5388.66,1189.42,156.9,55,157.3,35.7
06/23/2019 14:19:51,5389.83,1190.59,157.5,55,157.2,35.7
06/23/2019 14:19:52,5390.88,1191.64,157.2,55.5,156.6,35.5
06/23/2019 14:19:53,5391.84,1192.61,157.7,56,157.3,35.5
06/23/2019 14:19:54,5392.81,1193.58,156.9,56,157.4,35.5
06/23/2019 14:19:55,5393.84,1194.61,156.9,56.4,156.9,35.4
06/23/2019 14:19:56,5394.78,1195.55,156.6,56.4,157.5,35.4
06/23/2019 14:19:57,5395.8,1196.56,156.8,56.6,157.1,35.2
06/23/2019 14:19:58,5396.92,1197.69,157.3,57,157,35.1
06/23/2019 14:19:59,5397.83,1198.59,157,57,156.8,35.1
06/23/2019 14:20:00,5398.88,1199.64,156.7,57.4,156.1,35.3
06/23/2019 14:20:01,5400.34,1.02,156.4,57.6,159.7,35.1
06/23/2019 14:20:03,5401.77,2.44,182.9,57.6,185.4,35.1
06/23/2019 14:20:04,5402.7,3.38,198.5,57.6,201.2,35.1
06/23/2019 14:20:05,5403.72,4.39,206.4,57.5,206.7,35
06/23/2019 14:20:06,5404.7,5.38,206.1,57.5,206.1,35
06/23/2019 14:20:07,5405.73,6.41,206,57.6,206.1,35.1
06/23/2019 14:20:08,5406.75,7.42,205.7,57.6,205.9,35.1
06/23/2019 14:20:09,5407.72,8.39,205.6,57.5,205.3,35.1
06/23/2019 14:20:10,5408.77,9.44,204.7,57.5,204.7,35.4
06/23/2019 14:20:11,5409.72,10.39,205.3,57.3,204.9,35.4
06/23/2019 14:20:12,5410.69,11.36,204.8,57,205,35.3
06/23/2019 14:20:13,5411.69,12.36,204.4,57,205.2,35.3
06/23/2019 14:20:14,5412.92,13.59,205.2,56.9,204.8,35.3
06/23/2019 14:20:15,5414.13,14.8,205.3,56.9,204.5,35.3
06/23/2019 14:20:16,5415.02,15.69,204.1,56.8,204.5,35.3
06/23/2019 14:20:17,5416.09,16.77,204.7,56.7,205.2,35.3
06/23/2019 14:20:18,5417.06,17.73,205,56.7,205.5,35.6
06/23/2019 14:20:19,5418.06,18.73,205.1,58.1,204.9,35.6
06/23/2019 14:20:20,5419.05,19.72,205.6,58.1,205.2,36.1
06/23/2019 14:20:21,5420.08,20.75,205,60.2,204.7,37.1
06/23/2019 14:20:22,5421.06,21.73,203.7,64.1,204.5,37.1
06/23/2019 14:20:23,5422.05,22.72,201.5,64.1,204.2,37.9
06/23/2019 14:20:24,5423.08,23.75,204.5,69,204.4,37.9
06/23/2019 14:20:25,5424.11,24.78,205,69,204.4,39.7
06/23/2019 14:20:26,5425.11,25.78,204.7,74.8,204.8,41.2
06/23/2019 14:20:27,5426.2,26.88,204.3,74.8,204.8,41.2
06/23/2019 14:20:28,5427.17,27.84,204.1,82.6,204.8,43.8
06/23/2019 14:20:29,5428.39,29.06,205.1,92.3,205,43.8
06/23/2019 14:20:30,5429.41,30.08,205.1,92.3,205.2,46.7
06/23/2019 14:20:31,5430.38,31.05,204.8,103,204.9,49.9
06/23/2019 14:20:32,5431.38,32.05,204.5,103,204.3,49.9
06/23/2019 14:20:33,5432.41,33.08,204.4,116,204.6,53.5
06/23/2019 14:20:34,5433.41,34.08,204.4,116,204.4,53.5
06/23/2019 14:20:36,5434.78,35.45,205,128,205.5,57.3
06/23/2019 14:20:37,5435.7,36.38,204.9,140,204.7,61.3
06/23/2019 14:20:38,5436.73,37.41,204.9,140,205.1,61.3
06/23/2019 14:20:39,5437.83,38.5,204.9,151,204.8,65.4
06/23/2019 14:20:40,5438.77,39.44,205.2,151,204.6,65.4
06/23/2019 14:20:41,5439.84,40.52,205.4,161,204.8,69.4
06/23/2019 14:20:42,5440.83,41.5,205.3,161,205.2,73.1
06/23/2019 14:20:43,5441.78,42.45,204.4,169,204.7,73.1
06/23/2019 14:20:44,5442.81,43.48,204.3,169,204.5,77.8
06/23/2019 14:20:45,5443.8,44.47,205,175,204.9,77.8
06/23/2019 14:20:46,5444.92,45.59,204.5,179,205.1,81.7
06/23/2019 14:20:47,5446.08,46.75,204.4,179,204.6,85
06/23/2019 14:20:48,5447,47.67,204.5,182,204.7,85
06/23/2019 14:20:49,5448.06,48.73,204.9,182,204.8,88.5
06/23/2019 14:20:50,5449.09,49.77,204.8,183,204.7,88.5
06/23/2019 14:20:51,5450,50.67,204.7,183,205.3,92.8
06/23/2019 14:20:52,5451.03,51.7,205,182,205.2,92.8
06/23/2019 14:20:53,5452.06,52.73,204.7,182,204.5,96.3
06/23/2019 14:20:54,5453,53.67,204.7,182,204.6,96.3
06/23/2019 14:20:55,5454.13,54.8,205.3,181,204.6,100
06/23/2019 14:20:56,5455.13,55.8,205,181,204.8,104
06/23/2019 14:20:57,5456.08,56.75,203.8,179,205.1,104
06/23/2019 14:20:58,5457.05,57.72,205.2,179,205.2,107
06/23/2019 14:20:59,5458.06,58.73,204.9,177,204.8,107
06/23/2019 14:21:00,5459.08,59.75,205,177,204.5,110
06/23/2019 14:21:01,5460.02,60.69,204.8,177,205.1,110
06/23/2019 14:21:02,5461.3,61.97,204.2,177,205,112
06/23/2019 14:21:03,5462.3,62.97,205.3,175,204.9,114
06/23/2019 14:21:04,5463.45,64.13,205.4,175,204.9,114
06/23/2019 14:21:05,5464.41,65.08,205.2,175,205.1,116
06/23/2019 14:21:06,5465.45,66.13,203.6,174,204.4,116
06/23/2019 14:21:07,5466.44,67.11,204.6,174,204,118
06/23/2019 14:21:08,5467.41,68.08,204.7,174,204.8,118
06/23/2019 14:21:09,5468.42,69.09,205.2,174,205,119
06/23/2019 14:21:11,5469.69,70.36,205,173,204.5,120
06/23/2019 14:21:12,5470.7,71.38,204.6,172,204.6,120
06/23/2019 14:21:13,5471.66,72.33,204.9,172,205.3,121
06/23/2019 14:21:14,5472.7,73.38,204.8,172,204.8,121
06/23/2019 14:21:15,5473.59,74.27,204.9,172,205,121
06/23/2019 14:21:16,5474.77,75.44,204.4,171,204.7,122
06/23/2019 14:21:17,5475.75,76.42,204.9,171,204.3,122
06/23/2019 14:21:18,5476.77,77.44,205.3,169,205.2,122
06/23/2019 14:21:19,5477.73,78.41,205.2,169,204.8,122
06/23/2019 14:21:20,5478.77,79.44,205,168,205.1,124
06/23/2019 14:21:21,5479.86,80.53,203.1,167,205.3,124
06/23/2019 14:21:22,5480.8,81.47,204.2,167,204.3,124
06/23/2019 14:21:23,5481.78,82.45,204.7,165,205.1,124
06/23/2019 14:21:24,5482.81,83.48,204.8,165,204.7,124
06/23/2019 14:21:25,5483.86,84.53,205.1,163,204.9,124
06/23/2019 14:21:26,5484.98,85.66,204.6,163,205,124
06/23/2019 14:21:27,5485.91,86.58,204.7,161,205.2,124
06/23/2019 14:21:28,5487,87.67,204.9,159,204.8,124
06/23/2019 14:21:29,5487.94,88.61,204.6,159,204.6,124
06/23/2019 14:21:30,5488.98,89.66,204.5,156,204.8,124
06/23/2019 14:21:31,5490,90.67,205.1,156,205,124
06/23/2019 14:21:32,5491.13,91.8,204,154,205.3,124
06/23/2019 14:21:33,5492.08,92.75,205,154,204.9,124
06/23/2019 14:21:34,5493.03,93.7,205.5,152,204.8,123
06/23/2019 14:21:35,5494.03,94.7,205.3,152,204.7,123
06/23/2019 14:21:36,5495.05,95.72,204.8,149,205,122
06/23/2019 14:21:37,5496.06,96.73,205.3,146,204.9,122
06/23/2019 14:21:38,5497.17,97.84,204.2,146,204.3,120
06/23/2019 14:21:39,5498.22,98.89,204.8,144,204.7,119
06/23/2019 14:21:40,5499.17,99.84,204.9,144,205.1,119
06/23/2019 14:21:41,5500.2,100.88,204.9,141,205.3,117
06/23/2019 14:21:42,5501.31,101.98,205.2,141,205,117
06/23/2019 14:21:43,5502.33,103,204.9,139,204.3,116
06/23/2019 14:21:45,5503.47,104.14,204.7,136,204.9,115
06/23/2019 14:21:46,5504.58,105.25,204,136,205.2,115
06/23/2019 14:21:47,5505.55,106.22,205,134,204.6,114
06/23/2019 14:21:48,5506.53,107.2,204.9,134,204.6,114
06/23/2019 14:21:49,5507.59,108.27,204.7,133,205,113
06/23/2019 14:21:50,5508.52,109.19,205.2,133,204.8,113
06/23/2019 14:21:51,5509.58,110.25,204.3,132,204.8,111
06/23/2019 14:21:52,5510.52,111.19,204.9,131,204.8,110
06/23/2019 14:21:53,5511.55,112.22,204.8,131,203.8,110
06/23/2019 14:21:54,5512.72,113.39,205.2,131,204,109
06/23/2019 14:21:55,5513.75,114.42,204.9,131,205.1,109
06/23/2019 14:21:56,5514.67,115.34,203.8,130,204.6,108
06/23/2019 14:21:57,5515.66,116.33,204.1,130,205,108
06/23/2019 14:21:58,5516.7,117.38,204.5,130,204.9,107
06/23/2019 14:21:59,5517.77,118.44,204.6,131,204.9,106
06/23/2019 14:22:00,5518.77,119.44,204.8,131,204.6,106
06/23/2019 14:22:01,5519.81,120.48,205.2,131,204.6,105
06/23/2019 14:22:02,5520.84,121.52,205.2,131,205,105
06/23/2019 14:22:03,5521.89,122.56,204.6,131,203.3,104
06/23/2019 14:22:04,5522.92,123.59,202.6,131,205.3,102
06/23/2019 14:22:05,5523.86,124.53,203.6,132,205.3,102
06/23/2019 14:22:06,5524.98,125.66,205.1,133,204.7,101
06/23/2019 14:22:07,5525.91,126.58,205.4,133,204.9,101
06/23/2019 14:22:08,5526.95,127.63,204.1,132,205,100
06/23/2019 14:22:09,5527.95,128.63,204.6,132,204.6,100
06/23/2019 14:22:10,5528.95,129.63,205.4,132,204.6,99.2
06/23/2019 14:22:11,5529.98,130.66,205.4,132,204.7,98.3
06/23/2019 14:22:12,5531.03,131.7,205.4,133,205.3,98.3
06/23/2019 14:22:13,5531.98,132.66,203.7,133,205.2,97
06/23/2019 14:22:14,5533,133.67,205.2,133,204.2,97
06/23/2019 14:22:15,5533.98,134.66,205,134,204.6,96.3
06/23/2019 14:22:16,5535.03,135.7,203.5,134,205,96.3
06/23/2019 14:22:17,5536.02,136.69,204.6,135,205.1,95.7
06/23/2019 14:22:18,5537.02,137.69,205,135,205.2,95.4
06/23/2019 14:22:19,5538.08,138.75,204.3,135,204.6,95.4
06/23/2019 14:22:20,5539.11,139.78,204.5,135,204.1,94.5
06/23/2019 14:22:21,5540.17,140.84,205.3,134,204.6,94.5
06/23/2019 14:22:22,5541.22,141.89,205.3,135,204.9,94.1
06/23/2019 14:22:23,5542.14,142.81,205,135,205,94.1
06/23/2019 14:22:24,5543.25,143.92,205,135,204.4,93.7
06/23/2019 14:22:25,5544.31,144.98,204.4,135,204.8,93.1
06/23/2019 14:22:26,5545.3,145.97,204.2,135,205.4,93.1
06/23/2019 14:22:27,5546.42,147.09,204.3,135,204,92.4
06/23/2019 14:22:28,5547.44,148.11,205.1,134,204.8,92.4
06/23/2019 14:22:29,5548.44,149.11,204.9,134,205.2,91.6
06/23/2019 14:22:31,5549.53,150.2,204.6,134,204.9,90.8
06/23/2019 14:22:32,5550.56,151.23,205,133,204.7,90.8
06/23/2019 14:22:33,5551.56,152.23,202.9,133,204.8,90.2
06/23/2019 14:22:34,5552.55,153.22,205.1,132,204.8,90.2
06/23/2019 14:22:35,5553.53,154.2,204.2,132,204.7,89.6
06/23/2019 14:22:36,5554.66,155.33,204.4,131,204.6,89
06/23/2019 14:22:37,5555.72,156.39,206,131,204.6,89
06/23/2019 14:22:38,5556.75,157.42,205.1,131,204.7,89.2
06/23/2019 14:22:39,5557.77,158.44,204.9,131,205.6,89.2
06/23/2019 14:22:40,5558.88,159.55,203.2,131,204.6,88.8
06/23/2019 14:22:41,5559.94,160.61,203.5,130,204.6,88.3
06/23/2019 14:22:42,5561.2,161.88,205.8,130,205.1,88.3
06/23/2019 14:22:43,5562.28,162.95,205.3,130,205,88.3
06/23/2019 14:22:44,5563.44,164.11,204.7,129,204.6,88.4
06/23/2019 14:22:45,5564.41,165.08,204.7,129,204.9,88.4
06/23/2019 14:22:46,5565.38,166.05,205.2,128,204.9,88.6
06/23/2019 14:22:48,5566.44,167.11,204.8,127,204.8,88.6
06/23/2019 14:22:49,5567.47,168.14,203.1,127,204.5,88.5
06/23/2019 14:22:50,5568.47,169.14,204.7,126,204.9,88.5
06/23/2019 14:22:51,5569.47,170.14,204.9,126,204.8,88.7
06/23/2019 14:22:52,5570.45,171.13,204.5,125,204.7,88.9
06/23/2019 14:22:52,5571.45,172.13,204.7,125,205,88.9
06/23/2019 14:22:54,5572.47,173.14,205,124,204.6,88.7
06/23/2019 14:22:55,5573.63,174.3,205.3,122,205.8,88.7
06/23/2019 14:22:56,5574.59,175.27,205.3,122,205.3,88.3
06/23/2019 14:22:57,5575.59,176.27,204.7,121,204.6,88.3
06/23/2019 14:22:58,5576.56,177.23,204.3,121,204.2,88.4
06/23/2019 14:22:59,5577.56,178.23,204,119,204.3,88.6
06/23/2019 14:23:00,5578.5,179.17,204.6,119,204.9,88.6
06/23/2019 14:23:01,5579.52,180.19,204.7,118,205.1,88.3
06/23/2019 14:23:02,5580.7,181.38,205.4,118,205.2,88.3
06/23/2019 14:23:03,5581.63,182.3,204.9,118,204.6,88.5
06/23/2019 14:23:04,5582.64,183.31,204.5,117,204.5,88.5
06/23/2019 14:23:05,5583.66,184.33,204.6,117,204.3,87.9
06/23/2019 14:23:06,5584.63,185.3,204.2,117,204.9,88.2
06/23/2019 14:23:07,5585.63,186.3,205.6,117,205,88.2
06/23/2019 14:23:08,5586.59,187.27,205.4,118,204.9,87.8
06/23/2019 14:23:09,5587.56,188.23,205.1,118,205.1,87.8
06/23/2019 14:23:10,5588.61,189.28,205.3,119,205.4,87.2
06/23/2019 14:23:11,5589.63,190.3,204.4,120,204.5,87.2
06/23/2019 14:23:12,5590.66,191.33,204.7,120,204.9,86.9
06/23/2019 14:23:13,5591.66,192.33,203.5,121,204.5,86.3
06/23/2019 14:23:14,5592.69,193.36,204.5,121,204.4,86.3
06/23/2019 14:23:15,5593.69,194.36,205,122,205.4,85.6
06/23/2019 14:23:16,5594.7,195.38,205.1,122,204.7,85.6
06/23/2019 14:23:17,5595.69,196.36,204.9,123,204.7,84.8
06/23/2019 14:23:18,5596.78,197.45,203.8,123,205.3,84.8
06/23/2019 14:23:19,5597.75,198.42,203.9,123,204.7,84.6
06/23/2019 14:23:20,5598.83,199.5,204.6,123,204.4,83.6
06/23/2019 14:23:21,5599.84,200.52,205.3,123,204.4,83.6
06/23/2019 14:23:22,5600.88,201.55,204.6,123,204.9,83
06/23/2019 14:23:23,5601.86,202.53,205,123,204.9,83
06/23/2019 14:23:24,5602.88,203.55,204.9,123,204.5,82.2
06/23/2019 14:23:25,5603.97,204.64,205.1,121,204.7,81.5
06/23/2019 14:23:26,5604.95,205.63,205.3,121,205.4,81.5
06/23/2019 14:23:27,5605.94,206.61,204.5,120,205,80.8
06/23/2019 14:23:28,5606.92,207.59,204.9,120,204.8,80.8
06/23/2019 14:23:29,5607.95,208.63,205.1,119,204.8,80
06/23/2019 14:23:30,5608.91,209.58,204.4,119,205.1,80
06/23/2019 14:23:31,5609.91,210.58,205,118,204.8,79.3
06/23/2019 14:23:32,5610.86,211.53,204.4,118,205.2,78.6
06/23/2019 14:23:33,5611.94,212.61,204.4,118,205,78.6
06/23/2019 14:23:34,5612.95,213.63,205.5,118,204.4,78
06/23/2019 14:23:35,5614,214.67,204.7,118,204.1,78
06/23/2019 14:23:36,5614.94,215.61,205.3,118,204.7,77.1
06/23/2019 14:23:37,5615.98,216.66,205.4,118,204.9,76.7
06/23/2019 14:23:38,5617.06,217.73,205.2,118,204.9,76.7
06/23/2019 14:23:39,5618.03,218.7,203.3,118,205.1,76.6
06/23/2019 14:23:40,5619.03,219.7,203.5,118,204.5,76.6
06/23/2019 14:23:41,5620.03,220.7,204.5,118,204.2,76.8
06/23/2019 14:23:42,5621.08,221.75,204.7,118,204.8,76.8
06/23/2019 14:23:43,5622.05,222.72,205.4,118,204.8,76.6
06/23/2019 14:23:44,5623.19,223.86,204.6,118,204.5,76.8
06/23/2019 14:23:45,5624.16,224.83,205.2,118,205.1,76.8
06/23/2019 14:23:46,5625.13,225.8,205.1,118,204.8,77
06/23/2019 14:23:47,5626.19,226.86,203.5,119,205.3,77
06/23/2019 14:23:48,5627.23,227.91,203.8,119,204.9,77.5
06/23/2019 14:23:49,5628.16,228.83,204.1,119,204.7,78.1
06/23/2019 14:23:50,5629.14,229.81,205.5,118,204.9,78.1
06/23/2019 14:23:51,5630.19,230.86,205.4,118,204.3,79.7
06/23/2019 14:23:52,5631.19,231.86,205.4,117,204.9,79.7
06/23/2019 14:23:53,5632.2,232.88,204.8,117,204.4,80.8
06/23/2019 14:23:54,5633.22,233.89,203.8,116,204.6,80.8
06/23/2019 14:23:55,5634.33,235,204.3,115,204.8,81.9
06/23/2019 14:23:56,5635.27,235.94,204.8,115,205.3,82.8
06/23/2019 14:23:57,5636.23,236.91,205.4,113,205.2,82.8
06/23/2019 14:23:58,5637.3,237.97,203.4,113,204.7,83.3
06/23/2019 14:23:59,5638.27,238.94,203.5,111,204.6,83.3
06/23/2019 14:24:00,5639.33,240,204.1,111,204.4,83.8
06/23/2019 14:24:01,5640.3,240.97,204.1,110,204.7,83.8
06/23/2019 14:24:02,5641.25,241.92,205.4,110,204.8,84
06/23/2019 14:24:03,5642.31,242.98,205.1,108,204.8,84.3
06/23/2019 14:24:04,5643.34,244.02,205.5,106,204.8,84.3
06/23/2019 14:24:05,5644.31,244.98,205.3,106,204.7,84.3
06/23/2019 14:24:06,5645.28,245.95,204.9,104,204.3,84.3
06/23/2019 14:24:07,5646.28,246.95,204.6,104,204.8,84.6
06/23/2019 14:24:08,5647.28,247.95,203.3,103,205.1,84.6
06/23/2019 14:24:09,5648.27,248.94,205.1,103,204.7,83.7
06/23/2019 14:24:10,5649.28,249.95,203.4,101,204.5,83.8
06/23/2019 14:24:11,5650.3,250.97,203.6,100,204.7,83.8
06/23/2019 14:24:12,5651.42,252.09,204.5,100,205,84.1
06/23/2019 14:24:14,5652.45,253.13,206,99.2,204.4,84.1
06/23/2019 14:24:14,5653.38,254.05,205.7,99.2,204.8,84.8
06/23/2019 14:24:15,5654.42,255.09,204.7,98.6,205.2,84.8
06/23/2019 14:24:17,5655.45,256.13,204.8,98.6,204.9,85.8
06/23/2019 14:24:18,5656.64,257.31,205.5,98.7,205,86.5
06/23/2019 14:24:19,5657.56,258.23,204.1,98.2,204.7,86.5
06/23/2019 14:24:20,5658.56,259.23,204.4,98.2,204.8,87.4
06/23/2019 14:24:21,5659.53,260.2,205.7,97.9,204.7,87.4
06/23/2019 14:24:22,5660.52,261.19,204.2,97.9,204.7,88
06/23/2019 14:24:23,5661.63,262.3,205.2,97.5,204.7,88.7
06/23/2019 14:24:24,5662.52,263.19,205.5,97.5,205.2,88.7
06/23/2019 14:24:25,5663.5,264.17,204.8,97.4,204.9,88.5
06/23/2019 14:24:26,5664.5,265.17,204.2,97.4,204.4,88.5
06/23/2019 14:24:27,5665.48,266.16,204.2,97.4,204.7,88.6
06/23/2019 14:24:28,5666.48,267.16,204.7,97.4,205,88.6
06/23/2019 14:24:29,5667.48,268.16,202.9,97.4,205.3,88
06/23/2019 14:24:30,5668.56,269.23,205.2,97.8,205,87.5
06/23/2019 14:24:30,5669.45,270.13,205.8,97.8,204.4,87.5
06/23/2019 14:24:31,5670.45,271.13,205.3,97.6,205,87
06/23/2019 14:24:32,5671.44,272.11,203.7,97.6,205.1,87
06/23/2019 14:24:33,5672.44,273.11,205.4,97.9,204.7,85.5
06/23/2019 14:24:34,5673.44,274.11,205.2,97.6,203.8,85.5
06/23/2019 14:24:35,5674.42,275.09,205.6,97.6,204.5,84.3
06/23/2019 14:24:36,5675.41,276.08,204.7,97.8,204.9,83.4
06/23/2019 14:24:37,5676.39,277.06,205,97.8,204.9,83.4
06/23/2019 14:24:38,5677.39,278.06,205.3,97.8,204.8,82.8
06/23/2019 14:24:39,5678.39,279.06,204,97.8,205.1,82.8
06/23/2019 14:24:40,5679.38,280.05,203.2,97.8,204.8,82.1
06/23/2019 14:24:42,5680.47,281.14,203.8,97.4,204.3,82.1
06/23/2019 14:24:42,5681.36,282.03,204.8,97.4,204.1,82.1
06/23/2019 14:24:43,5682.45,283.13,204.9,96.7,205.2,81.8
06/23/2019 14:24:44,5683.34,284.02,204.4,96.7,204.8,81.8
06/23/2019 14:24:45,5684.36,285.03,205.1,96.2,204.4,81.8
06/23/2019 14:24:46,5685.38,286.05,205.1,96.2,205.2,81.8
06/23/2019 14:24:47,5686.38,287.05,205.1,95.7,204.9,81.3
06/23/2019 14:24:49,5687.47,288.14,204.6,95,204.8,81.3
06/23/2019 14:24:49,5688.34,289.02,204.6,95,204.8,80.4
06/23/2019 14:24:50,5689.34,290.02,205,94.3,204.5,80.5
06/23/2019 14:24:51,5690.34,291.02,204,94.3,205,80.5
06/23/2019 14:24:52,5691.34,292.02,203.5,94.1,204.9,80.2
06/23/2019 14:24:53,5692.34,293.02,205.7,94.1,204.7,80.2
06/23/2019 14:24:54,5693.33,294,205.6,93.4,205.2,79.9
06/23/2019 14:24:55,5694.33,295,205.2,93.4,204.7,79.9
06/23/2019 14:24:56,5695.33,296,204.7,92.4,204.5,79.3
06/23/2019 14:24:57,5696.33,297,205.1,92,204.9,79.3
06/23/2019 14:24:58,5697.33,298,204.6,92,204.9,79.3
06/23/2019 14:24:59,5698.33,299,204.6,91.9,204.6,78.5
06/23/2019 14:25:00,5699.33,300,203.7,91.9,204.8,78.5
06/23/2019 14:25:01,5700.33,301,205,92.2,204.9,77.7
06/23/2019 14:25:02,5701.31,301.98,204.9,92.2,205.1,77.7
06/23/2019 14:25:03,5702.3,302.97,204.9,92.5,204.8,76.9
06/23/2019 14:25:04,5703.39,304.06,204.2,92.3,204.7,76.3
06/23/2019 14:25:05,5704.28,304.95,203.5,92.3,205.1,76.3
06/23/2019 14:25:06,5705.28,305.95,203.9,92.5,204.7,75.6
06/23/2019 14:25:07,5706.28,306.95,205.5,92.5,204.1,75.6
06/23/2019 14:25:08,5707.28,307.95,205.3,92.7,204.2,74.5
06/23/2019 14:25:09,5708.27,308.94,204.8,92.7,205,74.5
06/23/2019 14:25:10,5709.27,309.94,203.9,92.9,204.8,74.2
06/23/2019 14:25:11,5710.27,310.94,205.3,92.9,204.9,74.2
06/23/2019 14:25:12,5711.27,311.94,204.4,93.3,204.8,74.2
06/23/2019 14:25:13,5712.27,312.94,205.5,94.2,204.7,73.8
06/23/2019 14:25:14,5713.27,313.94,205.2,94.2,204.7,73.8
06/23/2019 14:25:15,5714.25,314.92,205.6,94.7,205.2,73.1
06/23/2019 14:25:16,5715.28,315.95,205,94.7,204.3,73.1
06/23/2019 14:25:17,5716.25,316.92,204.5,95,204.9,72.8
06/23/2019 14:25:18,5717.25,317.92,204.8,95,205.4,72.5
06/23/2019 14:25:19,5718.23,318.91,204.5,94.5,205,72.5
06/23/2019 14:25:20,5719.33,320,205.4,93.8,204.3,71.9
06/23/2019 14:25:21,5720.22,320.89,205.2,93.8,204.7,71.9
06/23/2019 14:25:22,5721.22,321.89,205.1,93.3,203.9,71.4
06/23/2019 14:25:23,5722.22,322.89,205.2,93.3,205.2,71.4
06/23/2019 14:25:24,5723.22,323.89,203.4,92.3,205.2,70.9
06/23/2019 14:25:25,5724.2,324.88,202.9,92.3,205,70.8
06/23/2019 14:25:26,5725.2,325.88,205.2,91.5,204.8,70.8
06/23/2019 14:25:27,5726.28,326.95,204.4,90.1,204.9,70.5
06/23/2019 14:25:28,5727.19,327.86,204.9,90.1,204.8,70.5
06/23/2019 14:25:29,5728.16,328.83,205.2,89.4,204.8,69.8
06/23/2019 14:25:30,5729.16,329.83,205.3,89.4,204.6,69.8
06/23/2019 14:25:31,5730.14,330.81,204.8,88.6,204.9,69.4
06/23/2019 14:25:32,5731.22,331.89,204.1,88.6,205.3,69.3
06/23/2019 14:25:33,5732.11,332.78,204,88.2,205.4,69.3
06/23/2019 14:25:34,5733.11,333.78,204.3,88.2,204.5,68.8
06/23/2019 14:25:35,5734.09,334.77,204.7,87.7,204.7,68.8
06/23/2019 14:25:36,5735.09,335.77,205.7,87.7,205,68
06/23/2019 14:25:37,5736.09,336.77,204.7,87.7,205.3,68
06/23/2019 14:25:38,5737.09,337.77,203.1,87.7,204.7,67.2
06/23/2019 14:25:39,5738.09,338.77,205,87.7,204.5,66.7
06/23/2019 14:25:40,5739.09,339.77,204.6,88.1,205.4,66.7
06/23/2019 14:25:41,5740.09,340.77,204.6,88.1,205.4,66.8
06/23/2019 14:25:42,5741.09,341.77,205.5,88.8,205,66.8
06/23/2019 14:25:43,5742.2,342.88,205.2,88.6,204.1,66.7
06/23/2019 14:25:44,5743.09,343.77,205,88.6,204.7,66.3
06/23/2019 14:25:45,5744.09,344.77,203.9,88.6,205.1,66.3
06/23/2019 14:25:46,5745.09,345.77,203.9,88.6,205.3,65.7
06/23/2019 14:25:47,5746.09,346.77,205.3,88.1,204.3,65.7
06/23/2019 14:25:48,5747.09,347.77,205.1,88.1,204.4,65.5
06/23/2019 14:25:49,5748.09,348.77,204.6,87.7,205,65.5
06/23/2019 14:25:50,5749.2,349.88,203.8,87.1,204.7,65
06/23/2019 14:25:51,5750.09,350.77,203.8,87.1,204.8,64.7
06/23/2019 14:25:52,5751.08,351.75,204.6,86.4,204.9,64.7
06/23/2019 14:25:53,5752.08,352.75,204.9,86.4,204.6,64.7
06/23/2019 14:25:54,5753.08,353.75,205.9,85.5,204.7,64.7
06/23/2019 14:25:55,5754.08,354.75,205.8,85.5,205.6,64.9
06/23/2019 14:25:56,5755.08,355.75,205.5,85.2,204.9,64.9
06/23/2019 14:25:57,5756.16,356.83,205.2,84.6,204.6,64.9
06/23/2019 14:25:58,5757.05,357.72,204.7,84.6,204.7,64.3
06/23/2019 14:25:59,5758.06,358.73,205.2,84,205.1,64.3
06/23/2019 14:26:00,5759.06,359.73,205.4,84,205.2,63.8
06/23/2019 14:26:01,5760.05,360.72,204.5,84.4,204.7,63.8
06/23/2019 14:26:02,5761.05,361.72,203.1,84.4,204,63.7
06/23/2019 14:26:03,5762.06,362.73,204.2,84.9,203.7,63.6
06/23/2019 14:26:04,5763.14,363.81,204.2,85,204.1,63.6
06/23/2019 14:26:05,5764.03,364.7,205,85,204.8,63.5
06/23/2019 14:26:06,5765.03,365.7,204.9,84.9,204.6,63.5
06/23/2019 14:26:07,5766.02,366.69,204.4,84.9,205.1,63.1
06/23/2019 14:26:08,5767.02,367.69,205,85.1,205.2,63.1
06/23/2019 14:26:09,5768.02,368.69,205.3,85.1,204.6,63.1
06/23/2019 14:26:10,5769.02,369.69,205.3,85.1,205,63.4
06/23/2019 14:26:11,5770.11,370.78,204.6,85.3,205.1,63.4
06/23/2019 14:26:12,5771,371.67,204,85.3,205.1,63.5
06/23/2019 14:26:13,5772,372.67,205.7,84.9,204.7,63.5
06/23/2019 14:26:14,5773.02,373.69,204.3,84.9,204.7,63.6
06/23/2019 14:26:15,5774,374.67,204.6,84.3,204.5,64.1
06/23/2019 14:26:16,5775,375.67,205.9,84.3,204.5,64.1
06/23/2019 14:26:17,5775.98,376.66,205.5,83.8,204.8,64.1
06/23/2019 14:26:18,5777.09,377.77,204.7,82.7,204.8,64.1
06/23/2019 14:26:19,5777.98,378.66,204.9,82.7,204.5,64
06/23/2019 14:26:20,5778.98,379.66,205.1,81.4,204.9,64.1
06/23/2019 14:26:21,5779.98,380.66,205.1,81.4,204.9,64.1
06/23/2019 14:26:22,5780.98,381.66,205.2,80.7,205.3,64.2
06/23/2019 14:26:23,5781.98,382.66,205.2,80.7,204.7,64.2
06/23/2019 14:26:24,5782.98,383.66,203.2,79.9,203.1,64.9
06/23/2019 14:26:25,5784.06,384.73,203,78.9,203.8,64.9
06/23/2019 14:26:26,5784.95,385.63,203.8,78.9,205.5,65.3
06/23/2019 14:26:27,5785.95,386.63,202.9,78.7,205.1,65.2
06/23/2019 14:26:28,5786.94,387.61,205.8,78.7,205.2,65.2
06/23/2019 14:26:29,5787.95,388.63,205.7,78.1,204.5,65.4
06/23/2019 14:26:30,5788.94,389.61,204.7,78.1,205.2,65.4
06/23/2019 14:26:31,5789.94,390.61,205.2,77.9,204.5,65
06/23/2019 14:26:32,5790.94,391.61,204.2,77.6,204.4,65
06/23/2019 14:26:33,5791.92,392.59,204.5,77.6,205,64.8
06/23/2019 14:26:34,5792.92,393.59,204.1,77.8,204.8,64.6
06/23/2019 14:26:35,5793.91,394.58,204.9,77.8,204.6,64.6
06/23/2019 14:26:36,5794.89,395.56,205.6,78,205.2,64.4
06/23/2019 14:26:37,5795.89,396.56,205.8,78,205,64.4
06/23/2019 14:26:38,5796.89,397.56,205.4,78.4,204.7,64.2
06/23/2019 14:26:39,5797.98,398.66,205,78.8,204.5,63.9
06/23/2019 14:26:40,5798.89,399.56,204.4,78.8,204.7,63.9
06/23/2019 14:26:41,5799.89,400.56,204.3,79.7,204.8,63.4
06/23/2019 14:26:42,5800.89,401.56,204.7,79.7,205.1,63.4
06/23/2019 14:26:43,5801.91,402.58,204.5,80.6,205.1,62.9
06/23/2019 14:26:44,5802.91,403.58,204.4,80.6,204.4,62.9
06/23/2019 14:26:45,5803.91,404.58,204.9,80.8,204.9,62.6
06/23/2019 14:26:46,5804.98,405.66,205.2,81.3,204.5,62.3
06/23/2019 14:26:47,5805.88,406.55,204.3,81.3,204.8,62.3
06/23/2019 14:26:48,5806.88,407.55,204.5,81.6,204.8,62.3
06/23/2019 14:26:49,5807.86,408.53,204,81.6,205.1,62.3
06/23/2019 14:26:50,5808.86,409.53,205.5,82.3,204.7,62.4
06/23/2019 14:26:51,5809.95,410.63,204.2,82.3,204.8,62.8
06/23/2019 14:26:52,5810.83,411.5,204.9,82.5,204.7,62.8
06/23/2019 14:26:53,5811.92,412.59,204.7,82.4,204.7,63
06/23/2019 14:26:54,5812.81,413.48,205.6,82.4,205,63
06/23/2019 14:26:55,5813.81,414.48,205,82.3,205,63.6
06/23/2019 14:26:56,5814.81,415.48,205,82.3,204.8,63.6
06/23/2019 14:26:57,5815.81,416.48,205,81.8,204.6,63.7
06/23/2019 14:26:58,5816.81,417.48,205.1,81.8,205,63.7
06/23/2019 14:26:59,5817.81,418.48,205.2,80.9,205,63.7
06/23/2019 14:27:00,5818.81,419.48,204.9,80.1,205,63.7
06/23/2019 14:27:01,5819.81,420.48,205.9,80.1,204.9,63.7
06/23/2019 14:27:02,5820.8,421.47,205.6,79.5,204.5,63.8
06/23/2019 14:27:03,5821.8,422.47,203.7,79.5,205.2,63.8
06/23/2019 14:27:04,5822.8,423.47,204.2,78.9,205.1,63.8
06/23/2019 14:27:05,5823.78,424.45,204.7,78.9,204.1,64.4
06/23/2019 14:27:06,5824.78,425.45,205.1,78,204.4,64.4
06/23/2019 14:27:07,5825.86,426.53,203.9,76.8,205.2,64.5
06/23/2019 14:27:08,5826.75,427.42,205.4,76.8,205.3,64.5
06/23/2019 14:27:09,5827.75,428.42,204.3,75.9,204.5,64.7
06/23/2019 14:27:10,5828.73,429.41,204.9,75.9,204.8,64.7
06/23/2019 14:27:11,5829.75,430.42,205,75.2,204.9,65.3
06/23/2019 14:27:12,5830.77,431.44,205.5,75.2,204.6,65.4
06/23/2019 14:27:13,5831.75,432.42,205.3,74.6,205,65.4
06/23/2019 14:27:14,5832.83,433.5,204.9,74.2,204.9,65.8
06/23/2019 14:27:15,5833.73,434.41,201.1,74.2,204.6,65.8
06/23/2019 14:27:16,5834.72,435.39,201.8,73.9,204.5,66.1
06/23/2019 14:27:17,5835.72,436.39,204.9,73.9,204.7,66.1
06/23/2019 14:27:18,5836.7,437.38,205.6,73.6,205.1,66.2
06/23/2019 14:27:19,5837.7,438.38,204.2,73.6,205.2,66.2
06/23/2019 14:27:20,5838.69,439.36,204.4,73.2,204.5,66.2
06/23/2019 14:27:21,5839.78,440.45,205.3,72.6,204.5,66
06/23/2019 14:27:22,5840.67,441.34,204.5,72.6,204.5,66
06/23/2019 14:27:23,5841.67,442.34,204.2,72.6,204.9,65.4
06/23/2019 14:27:24,5842.66,443.33,205.6,72.6,205.2,65.4
06/23/2019 14:27:25,5843.66,444.33,201.8,72.5,204.9,64.9
06/23/2019 14:27:26,5844.64,445.31,201.7,72.5,204.7,64.1
06/23/2019 14:27:27,5845.64,446.31,203.5,72.4,204.7,64.1
06/23/2019 14:27:28,5846.73,447.41,206,72.7,204.7,63
06/23/2019 14:27:29,5847.63,448.3,205.8,72.7,204.9,63
06/23/2019 14:27:30,5848.61,449.28,203.8,73.3,205.5,62.4
06/23/2019 14:27:31,5849.61,450.28,203.3,73.3,205.1,62.4
06/23/2019 14:27:32,5850.61,451.28,204.7,73.5,204.4,61.7
06/23/2019 14:27:33,5851.61,452.28,204.1,73.5,204.6,61
06/23/2019 14:27:34,5852.59,453.27,205.4,74,205.2,61
06/23/2019 14:27:35,5853.67,454.34,204.9,74.3,204.7,60.9
06/23/2019 14:27:36,5854.56,455.23,204.8,74.3,204.8,60.9
06/23/2019 14:27:37,5855.56,456.23,205.4,75.1,204.7,60.9
06/23/2019 14:27:38,5856.56,457.23,204.7,75.1,204.4,60.9
06/23/2019 14:27:39,5857.56,458.23,204.2,76,204.7,61.2
06/23/2019 14:27:40,5858.56,459.23,204.7,76,204.9,61.6
06/23/2019 14:27:41,5859.56,460.23,204,76.6,204.8,61.6
06/23/2019 14:27:42,5860.64,461.31,204.9,77.3,204.6,62.2
06/23/2019 14:27:43,5861.53,462.2,205.3,77.3,205.4,62.2
06/23/2019 14:27:44,5862.53,463.2,205.1,78,204.8,62.7
06/23/2019 14:27:45,5863.53,464.2,205.3,78,204.6,62.7
06/23/2019 14:27:46,5864.52,465.19,204.6,78.6,205.2,63.5
06/23/2019 14:27:47,5865.52,466.19,204.3,78.6,205.2,63.6
06/23/2019 14:27:48,5866.5,467.17,203.2,78.9,204.3,63.6
06/23/2019 14:27:49,5867.61,468.28,204.4,79.3,204.8,64
06/23/2019 14:27:50,5868.5,469.17,204.3,79.3,205.3,64
06/23/2019 14:27:51,5869.48,470.16,205.1,79.4,204.9,64.3
06/23/2019 14:27:52,5870.48,471.16,203.9,79.4,204.9,64.3
06/23/2019 14:27:53,5871.48,472.16,206.2,79.7,204.1,64.2
06/23/2019 14:27:54,5872.47,473.14,205.1,79.7,204.4,64
06/23/2019 14:27:55,5873.47,474.14,205.1,79.6,204.9,64
06/23/2019 14:27:56,5874.56,475.23,204.8,79.4,205.2,63.8
06/23/2019 14:27:56,5875.45,476.13,204.1,79.4,205.1,63.8
06/23/2019 14:27:57,5876.45,477.13,204.4,79.4,204.6,63.2
06/23/2019 14:27:58,5877.44,478.11,204.3,79.4,204.9,63.2
06/23/2019 14:27:59,5878.44,479.11,204.8,79.5,205.1,62.5
06/23/2019 14:28:00,5879.44,480.11,205.6,79.5,205.1,62.1
06/23/2019 14:28:01,5880.44,481.11,205.4,78.9,204.5,62.1
06/23/2019 14:28:02,5881.44,482.11,205,78.3,204,61.5
06/23/2019 14:28:03,5882.44,483.11,203,78.3,205.2,61.5
06/23/2019 14:28:04,5883.44,484.11,205.7,77.6,204.6,61
06/23/2019 14:28:05,5884.44,485.11,205.5,77.6,204.8,60.4
06/23/2019 14:28:06,5885.45,486.13,204.5,77,205.3,60.4
06/23/2019 14:28:07,5886.44,487.11,204.4,77,204.6,60.1
06/23/2019 14:28:08,5887.44,488.11,205.5,76.5,204,60.1
06/23/2019 14:28:10,5888.53,489.2,205.1,75.9,204.7,59.8
06/23/2019 14:28:10,5889.41,490.08,204,75.9,205.2,59.8
06/23/2019 14:28:11,5890.41,491.08,203.6,75.7,204.9,59.5
06/23/2019 14:28:12,5891.42,492.09,204.2,75.7,204.9,59.1
06/23/2019 14:28:13,5892.39,493.06,204.8,75.9,204.8,59.1
06/23/2019 14:28:14,5893.39,494.06,205.1,75.9,204.8,59.3
06/23/2019 14:28:15,5894.39,495.06,205,76.1,203.5,59.3
06/23/2019 14:28:17,5895.47,496.14,204.5,75.8,204.1,59.3
06/23/2019 14:28:18,5896.47,497.14,205.4,75.8,205.2,59.4
06/23/2019 14:28:18,5897.34,498.02,204.5,76.5,204.7,59.4
06/23/2019 14:28:19,5898.34,499.02,205.4,76.5,204.8,59.4
06/23/2019 14:28:20,5899.36,500.03,205.3,77,204.4,59.4
06/23/2019 14:28:21,5900.34,501.02,205,77,205.2,59.6
06/23/2019 14:28:22,5901.33,502,204.5,77.8,205.1,59.6
06/23/2019 14:28:23,5902.42,503.09,205,78.9,204.5,59.9
06/23/2019 14:28:24,5903.31,503.98,205.4,78.9,204.7,60.1
06/23/2019 14:28:25,5904.31,504.98,201.6,79.3,205.2,60.1
06/23/2019 14:28:26,5905.31,505.98,202.7,79.3,203.8,60
06/23/2019 14:28:27,5906.31,506.98,205,79.7,203.6,60
06/23/2019 14:28:28,5907.3,507.97,204,79.7,204.8,60
06/23/2019 14:28:29,5908.3,508.97,203.2,79.3,205.1,59.9
06/23/2019 14:28:30,5909.38,510.05,205.6,79,205,59.9
06/23/2019 14:28:31,5910.27,510.94,205.6,79,204.3,59.7
06/23/2019 14:28:32,5911.28,511.95,204.3,78.6,205.3,59.7
06/23/2019 14:28:33,5912.3,512.97,205.1,78.6,204.8,59.7
06/23/2019 14:28:34,5913.28,513.95,204.8,78.4,205,59.7
06/23/2019 14:28:35,5914.27,514.94,205.4,78.4,205.2,59.4
06/23/2019 14:28:36,5915.27,515.94,205.4,77.6,204.7,58.9
06/23/2019 14:28:37,5916.36,517.03,204.9,77.1,204.8,58.9
06/23/2019 14:28:38,5917.25,517.92,204.4,77.1,204.8,58.9
06/23/2019 14:28:39,5918.25,518.92,205.1,76.3,205.1,58.9
06/23/2019 14:28:40,5919.23,519.91,204.9,76.3,205.1,58.6
06/23/2019 14:28:41,5920.23,520.91,204.8,75.2,204.5,58.3
06/23/2019 14:28:42,5921.23,521.91,204,75.2,204.3,58.3
06/23/2019 14:28:43,5922.23,522.91,205.5,74.5,204.2,58.2
06/23/2019 14:28:44,5923.33,524,204.8,73.9,205.2,58.2
06/23/2019 14:28:45,5924.2,524.88,205,73.9,204.7,58.1
06/23/2019 14:28:46,5925.2,525.88,202.9,73.8,204.2,58.1
06/23/2019 14:28:47,5926.2,526.88,205.8,73.8,204.4,57.9
06/23/2019 14:28:48,5927.2,527.88,204.4,73.6,205.1,57.7
06/23/2019 14:28:49,5928.19,528.86,204.9,73.6,204.7,57.7
06/23/2019 14:28:50,5929.19,529.86,205.1,73.4,205,57.4
06/23/2019 14:28:51,5930.27,530.94,205,73,204.7,57.4
06/23/2019 14:28:52,5931.16,531.83,205,73,204.5,57
06/23/2019 14:28:53,5932.16,532.83,204.9,72.8,205.1,56.9
06/23/2019 14:28:54,5933.14,533.81,204.8,72.8,204.7,56.9
06/23/2019 14:28:55,5934.14,534.81,204.9,72.4,204.4,56.5
06/23/2019 14:28:56,5935.14,535.81,204.4,72.4,205,56.5
06/23/2019 14:28:57,5936.14,536.81,203.6,72.2,204.8,56.4
06/23/2019 14:28:58,5937.14,537.81,204.7,72.5,204.9,56.4
06/23/2019 14:28:59,5938.14,538.81,205.1,72.5,204.9,56.2
06/23/2019 14:29:00,5939.14,539.81,205,72.5,205.5,56.2
06/23/2019 14:29:01,5940.19,540.86,205.1,72.5,204.9,56.2
06/23/2019 14:29:02,5941.2,541.88,204.7,72.6,204.8,56.1
06/23/2019 14:29:03,5942.2,542.88,205.5,72.6,204.9,56.1
06/23/2019 14:29:04,5943.2,543.88,205.8,72.6,204.1,56.4
06/23/2019 14:29:05,5944.2,544.88,204.6,73.3,204.6,56.6
06/23/2019 14:29:06,5945.19,545.86,204.5,73.3,205.2,56.6
06/23/2019 14:29:07,5946.19,546.86,205.7,74.3,205.1,56.6
06/23/2019 14:29:08,5947.19,547.86,205.4,74.3,204.6,56.6
06/23/2019 14:29:09,5948.19,548.86,204.5,75.3,204.9,56.9
06/23/2019 14:29:10,5949.19,549.86,203.9,75.3,204.8,56.9
06/23/2019 14:29:11,5950.17,550.84,204.3,75.7,204.3,56.9
06/23/2019 14:29:12,5951.27,551.94,204.1,76.5,204.8,57.1
06/23/2019 14:29:13,5952.16,552.83,205.7,76.5,205,57.1
06/23/2019 14:29:14,5953.13,553.8,205.1,77.1,205.2,57.1
06/23/2019 14:29:15,5954.13,554.8,204.9,77.1,205.2,57.1
06/23/2019 14:29:16,5955.13,555.8,203.8,77.7,204.5,56.9
06/23/2019 14:29:17,5956.2,556.88,204.5,77.7,203.9,56.8
06/23/2019 14:29:18,5957.09,557.77,204.4,78.4,204.6,56.8
06/23/2019 14:29:19,5958.19,558.86,204,79.2,204.6,56.7
06/23/2019 14:29:20,5959.08,559.75,205.4,79.2,204.5,56.7
06/23/2019 14:29:21,5960.08,560.75,205.4,79.4,204.9,56.4
06/23/2019 14:29:22,5961.08,561.75,205.6,79.4,205.2,56.4
06/23/2019 14:29:23,5962.08,562.75,205,79.1,205,56.2
06/23/2019 14:29:24,5963.08,563.75,204.9,79.1,205.3,56.3
06/23/2019 14:29:25,5964.08,564.75,203,78.2,205,56.3
06/23/2019 14:29:26,5965.17,565.84,204.1,77.5,204.3,56.2
06/23/2019 14:29:27,5966.06,566.73,204.8,77.5,204.3,56.2
06/23/2019 14:29:28,5967.06,567.73,204.4,77.1,205,56.3
06/23/2019 14:29:29,5968.06,568.73,204.9,77.1,204.7,56.3
06/23/2019 14:29:30,5969.08,569.75,204.9,76.7,204.9,56.3
06/23/2019 14:29:31,5970.11,570.78,205.2,76.7,205.2,56.3
06/23/2019 14:29:32,5971.11,571.78,204.9,76.4,204.8,56.3
06/23/2019 14:29:33,5972.09,572.77,204.1,75.9,204.6,56.3
06/23/2019 14:29:34,5973.09,573.77,205.2,75.9,205.1,56.2
06/23/2019 14:29:35,5974.08,574.75,204.6,75.4,204.8,56.2
06/23/2019 14:29:36,5975.08,575.75,203.3,75.4,204.8,56
06/23/2019 14:29:37,5976.08,576.75,205.3,74.8,204.5,56
06/23/2019 14:29:38,5977.08,577.75,204.9,74.8,204.6,55.8
06/23/2019 14:29:39,5978.08,578.75,205.3,74.6,204.8,55.8
06/23/2019 14:29:40,5979.19,579.86,204.8,74.2,205,55.7
06/23/2019 14:29:41,5980.08,580.75,205.2,74.2,204.8,55.4
06/23/2019 14:29:42,5981.08,581.75,204.5,74.3,204.8,55.4
06/23/2019 14:29:43,5982.11,582.78,205.2,74.3,204.6,55.3
06/23/2019 14:29:44,5983.09,583.77,204.6,74.5,204.7,55.3
06/23/2019 14:29:45,5984.09,584.77,204.5,74.5,204.8,55.6
06/23/2019 14:29:46,5985.09,585.77,204.8,74.6,205.2,55.8
06/23/2019 14:29:47,5986.09,586.77,204.9,74.7,205.6,55.8
06/23/2019 14:29:48,5987.09,587.77,205.5,74.7,204.6,56.1
06/23/2019 14:29:49,5988.09,588.77,205.7,74.7,204.7,56.1
06/23/2019 14:29:50,5989.09,589.77,205.4,74.7,205,56.1
06/23/2019 14:29:51,5990.09,590.77,203.9,74.9,204.6,56.1
06/23/2019 14:29:52,5991.09,591.77,205.4,74.9,204.7,56.4
06/23/2019 14:29:53,5992.09,592.77,204.9,75,203.9,57
06/23/2019 14:29:54,5993.09,593.77,205.2,74.9,205.5,57
06/23/2019 14:29:55,5994.09,594.77,204.6,74.9,204.8,57.4
06/23/2019 14:29:56,5995.09,595.77,204,75.1,204.5,57.4
06/23/2019 14:29:57,5996.09,596.77,204.5,75.1,205.1,57.8
06/23/2019 14:29:58,5997.09,597.77,204.4,75.2,204.6,58.3
06/23/2019 14:29:59,5998.09,598.77,204.8,75.2,204.6,58.3
06/23/2019 14:30:00,5999.09,599.77,205.4,75.2,205,58.4
06/23/2019 14:30:01,6000.09,600.77,205.1,74.8,204.6,58.4
06/23/2019 14:30:02,6001.08,601.75,204.8,74.8,204.7,57.9
06/23/2019 14:30:03,6002.09,602.77,205.2,75,204.5,57.9
06/23/2019 14:30:04,6003.08,603.75,204.9,75,204.7,57.7
06/23/2019 14:30:05,6004.08,604.75,204.8,74.8,204.6,57.4
06/23/2019 14:30:06,6005.08,605.75,201.6,74.8,204.9,57.4
06/23/2019 14:30:07,6006.06,606.73,201.1,74.6,204.7,57.3
06/23/2019 14:30:08,6007.14,607.81,204.9,74.5,204.7,57.3
06/23/2019 14:30:09,6008.03,608.7,205.5,74.5,205.2,56.9
06/23/2019 14:30:10,6009.03,609.7,205.1,74.2,205.2,56.2
06/23/2019 14:30:11,6010.02,610.69,203,74.2,205,56.2
06/23/2019 14:30:12,6011.02,611.69,202.9,74.7,204.9,55.8
06/23/2019 14:30:13,6012,612.67,205.3,74.7,204.7,55.8
06/23/2019 14:30:14,6013,613.67,204.6,74.5,204.5,55.2
06/23/2019 14:30:15,6014.2,614.88,203.7,74.3,204,54.4
06/23/2019 14:30:16,6015.09,615.77,203.6,74.3,205.4,54.4
06/23/2019 14:30:17,6016.09,616.77,205.2,73.9,204.6,54.1
06/23/2019 14:30:18,6017.09,617.77,205.2,73.9,205.1,54.1
06/23/2019 14:30:19,6018.09,618.77,204.7,74.5,204.9,53.7
06/23/2019 14:30:20,6019.09,619.77,204.8,74.5,204.8,53.7
06/23/2019 14:30:21,6020.09,620.77,204.4,74.5,204.9,53.2
06/23/2019 14:30:22,6021.09,621.77,205.5,74.4,204.8,52.7
06/23/2019 14:30:23,6022.08,622.75,204.7,74.4,204.6,52.7
06/23/2019 14:30:24,6023.08,623.75,204.2,74.6,205.1,52.4
06/23/2019 14:30:25,6024.06,624.73,204.9,74.6,205.2,52.4
06/23/2019 14:30:26,6025.05,625.72,204.7,74.3,203.1,52
06/23/2019 14:30:27,6026.03,626.7,204.5,74.3,204.8,51.7
06/23/2019 14:30:28,6027.03,627.7,205.5,74.4,204.9,51.7
06/23/2019 14:30:29,6028.11,628.78,206,74.1,204.9,51.2
06/23/2019 14:30:30,6029,629.67,204.4,74.1,204.7,51.2
06/23/2019 14:30:31,6030,630.67,204.3,74,204.8,51.2
06/23/2019 14:30:32,6031,631.67,205,74,204.8,51.2
06/23/2019 14:30:33,6032.02,632.69,204.8,74.2,204.9,51.1
06/23/2019 14:30:34,6033.05,633.72,205,74.2,204.9,51.1
06/23/2019 14:30:35,6034.05,634.72,205.1,74.8,203.2,51.1
06/23/2019 14:30:36,6035.03,635.7,204.7,74.4,204,51.2
06/23/2019 14:30:37,6036.03,636.7,203.9,74.4,205.7,51.2
06/23/2019 14:30:38,6037.02,637.69,205.1,74.6,204.8,51.2
06/23/2019 14:30:39,6038.02,638.69,205,74.6,204.6,51.2
06/23/2019 14:30:40,6039.02,639.69,205.3,74.9,204.6,51.2
06/23/2019 14:30:41,6040.02,640.69,202.8,74.9,205.4,51.2
06/23/2019 14:30:42,6041,641.67,203.7,75,204.9,51.2
06/23/2019 14:30:43,6042.09,642.77,204.7,75.8,204.2,51.6
06/23/2019 14:30:44,6042.98,643.66,204.9,75.8,205,51.6
06/23/2019 14:30:45,6043.98,644.66,204.9,76,204.2,52
06/23/2019 14:30:46,6045,645.67,204.4,76,205.2,52.4
06/23/2019 14:30:47,6045.98,646.66,204.4,76.1,205.4,52.4
06/23/2019 14:30:48,6046.98,647.66,205,76.1,204.6,52.3
06/23/2019 14:30:49,6047.98,648.66,205.2,76,204.9,52.3
06/23/2019 14:30:50,6049.08,649.75,204.4,75.8,204.9,52.2
06/23/2019 14:30:51,6049.97,650.64,205.5,75.8,202.7,51.8
06/23/2019 14:30:52,6050.97,651.64,205,75.3,203.5,51.8
06/23/2019 14:30:53,6051.97,652.64,203,75.3,205.2,51.5
06/23/2019 14:30:54,6052.97,653.64,205.5,75,204.7,51.5
06/23/2019 14:30:55,6053.97,654.64,205.3,75,205.1,51.3
06/23/2019 14:30:56,6054.95,655.63,204.5,74.8,205.9,51.3
06/23/2019 14:30:57,6056.05,656.72,204.8,74.4,205.2,51.3
06/23/2019 14:30:58,6056.94,657.61,204.9,74.4,204.1,51.5
06/23/2019 14:30:59,6057.94,658.61,205.1,74.2,204.8,51.5
06/23/2019 14:31:00,6058.94,659.61,205.4,74.2,203.2,51.2
06/23/2019 14:31:01,6059.94,660.61,205,73.4,203,51.2
06/23/2019 14:31:02,6060.94,661.61,204.3,73.4,205,51.1
06/23/2019 14:31:03,6061.94,662.61,204.8,72.5,204.4,50.9
06/23/2019 14:31:04,6062.95,663.63,204.2,71.7,204.8,50.9
06/23/2019 14:31:05,6063.98,664.66,203.8,71.7,205,50.6
06/23/2019 14:31:06,6064.97,665.64,204.1,70.8,205.1,50.6
06/23/2019 14:31:07,6065.97,666.64,204.7,70.8,205.2,50.3
06/23/2019 14:31:08,6066.95,667.63,205,69.8,204.4,50.2
06/23/2019 14:31:09,6067.95,668.63,204.6,69.8,203.9,50.2
06/23/2019 14:31:10,6068.95,669.63,205,68.7,204.6,50.1
06/23/2019 14:31:11,6069.97,670.64,204.8,67.7,205.2,50.1
06/23/2019 14:31:12,6070.95,671.63,204.5,67.7,204.8,49.7
06/23/2019 14:31:13,6071.95,672.63,204.9,66.2,204.6,49.7
06/23/2019 14:31:14,6072.95,673.63,204.7,66.2,205.3,49.4
06/23/2019 14:31:15,6073.95,674.63,204.9,65,204.6,48.8
06/23/2019 14:31:16,6074.94,675.61,204.6,65,204.7,48.8
06/23/2019 14:31:17,6075.94,676.61,205.5,63.3,204.9,48.3
06/23/2019 14:31:18,6076.94,677.61,205.3,62,204.6,48.3
06/23/2019 14:31:19,6077.92,678.59,204.6,62,204.2,47.7
06/23/2019 14:31:20,6078.92,679.59,205.2,61.2,204.4,47.4
06/23/2019 14:31:21,6079.92,680.59,205.3,61.2,205.5,47.4
06/23/2019 14:31:22,6080.92,681.59,204.9,60.3,205,47.5
06/23/2019 14:31:23,6081.92,682.59,204.8,59.8,205.2,47.5
06/23/2019 14:31:24,6082.92,683.59,204.9,59.8,204.8,47.6
06/23/2019 14:31:25,6083.92,684.59,204.8,59.5,204.7,47.6
06/23/2019 14:31:26,6084.91,685.58,204.1,59.5,203.8,47.4
06/23/2019 14:31:27,6085.89,686.56,202.6,59.4,204.8,47.5
06/23/2019 14:31:28,6086.89,687.56,206,59.4,204.7,47.5
06/23/2019 14:31:29,6087.89,688.56,205.6,59.4,204.7,47.6
06/23/2019 14:31:30,6088.89,689.56,205.2,59.7,205.3,47.6
06/23/2019 14:31:31,6089.89,690.56,204,59.7,204.9,47.5
06/23/2019 14:31:32,6090.89,691.56,204.5,60.4,205.3,47.8
06/23/2019 14:31:33,6091.86,692.53,205.2,60.4,205.1,47.8
06/23/2019 14:31:34,6092.88,693.55,204.4,61.4,204.8,48.1
06/23/2019 14:31:35,6093.88,694.55,205.4,61.4,204.8,48.1
06/23/2019 14:31:36,6094.86,695.53,205.6,62.5,204.5,48.4
06/23/2019 14:31:37,6095.95,696.63,204.9,63.4,204.7,48.7
06/23/2019 14:31:38,6096.86,697.53,205.1,63.4,204,48.7
06/23/2019 14:31:39,6097.84,698.52,204.3,64.8,204.9,48.7
06/23/2019 14:31:40,6098.84,699.52,204.2,64.8,204.1,48.7
06/23/2019 14:31:41,6099.84,700.52,204.5,65.9,204.3,48.7
06/23/2019 14:31:42,6100.84,701.52,205.2,65.9,205.1,48.7
06/23/2019 14:31:43,6101.83,702.5,205,66.5,205.2,49
06/23/2019 14:31:44,6102.92,703.59,204.9,67.2,204.9,49.1
06/23/2019 14:31:45,6103.81,704.48,204.9,67.2,204.9,49.1
06/23/2019 14:31:46,6104.81,705.48,204.7,67.5,205.1,49.4
06/23/2019 14:31:47,6105.81,706.48,204.9,67.5,205.1,49.4
06/23/2019 14:31:48,6106.8,707.47,204.2,68,203.8,49.8
06/23/2019 14:31:49,6107.8,708.47,205.2,68,205.2,49.8
06/23/2019 14:31:50,6108.78,709.45,204.9,67.9,204,49.5
06/23/2019 14:31:51,6109.78,710.45,204.8,67.7,203.6,49.5
06/23/2019 14:31:52,6110.78,711.45,204.6,67.7,204.8,49.5
06/23/2019 14:31:53,6111.77,712.44,205,67.4,205.1,49.5
06/23/2019 14:31:54,6112.77,713.44,205,67.4,205.5,49.5
06/23/2019 14:31:55,6113.75,714.42,203.4,67.3,204.8,49.3
06/23/2019 14:31:56,6114.75,715.42,203.4,67.3,204.9,49.4
06/23/2019 14:31:57,6115.73,716.41,204.6,66.9,205,49.4
06/23/2019 14:31:58,6116.75,717.42,205.5,66.6,204.9,49.4
06/23/2019 14:31:59,6117.73,718.41,204.6,66.6,205.3,49.4
06/23/2019 14:32:00,6118.72,719.39,205,66.5,205.2,49.4
06/23/2019 14:32:01,6119.72,720.39,205.4,66.5,204.9,49.4
06/23/2019 14:32:02,6120.73,721.41,204.6,66.5,205,49
06/23/2019 14:32:03,6121.73,722.41,204.5,66.5,205.2,48.9
06/23/2019 14:32:04,6122.73,723.41,205,66.3,204.5,48.9
06/23/2019 14:32:05,6123.73,724.41,204,66.4,204.9,48.9
06/23/2019 14:32:06,6124.72,725.39,202.7,66.4,205.2,48.9
06/23/2019 14:32:07,6125.7,726.38,205.6,66.4,205.1,49.3
06/23/2019 14:32:08,6126.69,727.36,204.4,66.4,205.3,49.5
06/23/2019 14:32:09,6127.69,728.36,204.7,67,204.4,49.5
06/23/2019 14:32:10,6128.67,729.34,205.5,67,204.9,49.7
06/23/2019 14:32:11,6129.67,730.34,205.2,67.4,205.2,49.7
06/23/2019 14:32:12,6130.66,731.33,204.4,67.5,204.8,49.9
06/23/2019 14:32:13,6131.66,732.33,204.2,67.5,204.6,49.9
06/23/2019 14:32:14,6132.66,733.33,205,67.4,204.8,49.9
06/23/2019 14:32:15,6133.64,734.31,205,67.4,205,50.2
06/23/2019 14:32:16,6134.64,735.31,204.8,67.5,205,50.2
06/23/2019 14:32:17,6135.64,736.31,204.3,67.5,204.6,50.7
06/23/2019 14:32:18,6136.64,737.31,204.5,67.7,204.3,50.7
06/23/2019 14:32:19,6137.63,738.3,205.2,67.8,204.4,51.3
06/23/2019 14:32:20,6138.63,739.3,204.2,67.8,205.6,51.4
06/23/2019 14:32:21,6139.63,740.3,205.3,68.3,205.4,51.4
06/23/2019 14:32:22,6140.61,741.28,205.7,68.3,204.7,51.3
06/23/2019 14:32:23,6141.61,742.28,204.1,68.6,205.4,51.3
06/23/2019 14:32:24,6142.59,743.27,205.6,68.6,205,51.3
06/23/2019 14:32:25,6143.58,744.25,205.5,68.6,205.1,51.3
06/23/2019 14:32:26,6144.67,745.34,204.5,67.9,204.8,51.1
06/23/2019 14:32:27,6145.58,746.25,205.2,67.9,203.9,51.2
06/23/2019 14:32:28,6146.56,747.23,205.9,67.6,205.4,51.2
06/23/2019 14:32:29,6147.56,748.23,205.3,67.6,204.7,51.1
06/23/2019 14:32:30,6148.58,749.25,205,67.5,205,51.1
06/23/2019 14:32:31,6149.56,750.23,204.9,67.5,205,51.2
06/23/2019 14:32:32,6150.56,751.23,203.9,67.5,205.5,51
06/23/2019 14:32:33,6151.66,752.33,204.4,67.8,204.8,51
06/23/2019 14:32:34,6152.55,753.22,204.1,67.8,204.5,50.9
06/23/2019 14:32:35,6153.55,754.22,205.2,68.4,204.9,50.9
06/23/2019 14:32:36,6154.53,755.2,205.3,68.4,205,50.9
06/23/2019 14:32:37,6155.63,756.3,205.3,68.7,204.8,51.1
06/23/2019 14:32:38,6156.52,757.19,205.3,68.7,204.7,51.1
06/23/2019 14:32:39,6157.52,758.19,203.6,68.9,205,51.3
06/23/2019 14:32:40,6158.61,759.28,204.4,68.7,204.4,51.3
06/23/2019 14:32:41,6159.5,760.17,204.8,68.7,204.7,51.2
06/23/2019 14:32:42,6160.5,761.17,204.6,68.8,205.4,51.2
06/23/2019 14:32:43,6161.48,762.16,204.8,68.8,205.1,51.2
06/23/2019 14:32:44,6162.48,763.16,204.6,68.8,204.8,51
06/23/2019 14:32:45,6163.48,764.16,204.6,68.8,204.8,51
06/23/2019 14:32:46,6164.47,765.14,204.5,69,204.5,50.7
06/23/2019 14:32:47,6165.58,766.25,205.1,68.8,205,50.7
06/23/2019 14:32:48,6166.45,767.13,205.7,68.8,204.9,50.5
06/23/2019 14:32:48,6167.45,768.13,205.3,68.5,204.1,50.1
06/23/2019 14:32:49,6168.45,769.13,204.9,68.5,204.8,50.1
06/23/2019 14:32:50,6169.45,770.13,204.9,68.1,205.2,49.6
06/23/2019 14:32:51,6170.45,771.13,204.8,68.1,204.6,49.6
06/23/2019 14:32:52,6171.45,772.13,204.3,67,204.5,48.9
06/23/2019 14:32:53,6172.44,773.11,204.9,66.4,204.7,48.9
06/23/2019 14:32:54,6173.44,774.11,204.9,66.4,204.7,48.5
06/23/2019 14:32:55,6174.44,775.11,205.5,65.7,204.5,48.2
06/23/2019 14:32:56,6175.44,776.11,205.6,65.7,205.3,48.2
06/23/2019 14:32:57,6176.44,777.11,204.3,65.5,205.2,48.2
06/23/2019 14:32:59,6177.55,778.22,204.9,65.5,204.8,48.2
06/23/2019 14:32:59,6178.44,779.11,205.1,65.5,204.8,48
06/23/2019 14:33:00,6179.44,780.11,204.5,65.6,204.9,48.1
06/23/2019 14:33:01,6180.44,781.11,205,65.6,204.2,48.1
06/23/2019 14:33:02,6181.42,782.09,204.9,65.3,204.4,48.1
06/23/2019 14:33:03,6182.41,783.08,204.3,65.3,205.1,48.1
06/23/2019 14:33:04,6183.41,784.08,203.6,65.3,204.7,48.2
06/23/2019 14:33:06,6184.61,785.28,205,65.2,204.7,48.3
06/23/2019 14:33:07,6185.5,786.17,204.6,65.2,204.8,48.3
06/23/2019 14:33:08,6186.48,787.16,205,64.6,204.6,48.5
06/23/2019 14:33:09,6187.48,788.16,205.4,64.6,204.9,48.5
06/23/2019 14:33:10,6188.48,789.16,205,64.3,205.2,48.7
06/23/2019 14:33:11,6189.58,790.25,205,63.7,204.6,48.9
06/23/2019 14:33:12,6190.47,791.14,205.3,63.7,204.3,48.9
06/23/2019 14:33:13,6191.47,792.14,204,63.2,204.2,48.6
06/23/2019 14:33:14,6192.47,793.14,204.1,63.2,204.7,48.6
06/23/2019 14:33:15,6193.47,794.14,204.1,62.5,205.3,48.3
06/23/2019 14:33:15,6194.45,795.13,204,62.5,204.9,48.3
06/23/2019 14:33:16,6195.45,796.13,204.4,61.6,204.6,48.2
06/23/2019 14:33:17,6196.45,797.13,205.6,61,205,48.1
06/23/2019 14:33:18,6197.45,798.13,205.2,61,204.8,48.1
06/23/2019 14:33:19,6198.45,799.13,204.3,60.4,204.6,47.9
06/23/2019 14:33:20,6199.45,800.13,204.8,60.4,204.6,47.9
06/23/2019 14:33:21,6200.45,801.13,204.8,59.5,204.9,47.5
06/23/2019 14:33:22,6201.44,802.11,205.1,59.5,204.5,47.5
06/23/2019 14:33:23,6202.44,803.11,205.1,59.2,205,47.5
06/23/2019 14:33:24,6203.44,804.11,204.9,59.2,204.7,47.3
06/23/2019 14:33:25,6204.42,805.09,204.6,59.2,204.3,47.3
06/23/2019 14:33:26,6205.41,806.08,204.9,59.6,204.5,47.1
06/23/2019 14:33:27,6206.39,807.06,204.5,59.6,205.3,47.1
06/23/2019 14:33:28,6207.41,808.08,205.1,60.4,204.9,46.9
06/23/2019 14:33:30,6208.52,809.19,205.4,60.6,204.4,47.1
06/23/2019 14:33:30,6209.39,810.06,204.8,60.6,204.3,47.1
06/23/2019 14:33:31,6210.39,811.06,201.6,60.9,205,47.4
06/23/2019 14:33:32,6211.39,812.06,203.2,60.9,204.9,47.4
06/23/2019 14:33:33,6212.39,813.06,204.5,61.1,205,47.5
06/23/2019 14:33:34,6213.38,814.05,205.8,61.1,204.7,47.5
06/23/2019 14:33:35,6214.36,815.03,205,61.1,205,47.5
06/23/2019 14:33:36,6215.36,816.03,204.1,61.5,205,47.8
06/23/2019 14:33:37,6216.36,817.03,204.8,61.5,204.9,47.8
06/23/2019 14:33:38,6217.34,818.02,205.3,62.1,202.9,48
06/23/2019 14:33:39,6218.34,819.02,201.9,62.1,204.3,48
06/23/2019 14:33:40,6219.34,820.02,205.6,62.3,204.8,48.1
06/23/2019 14:33:41,6220.34,821.02,204.3,62.3,205.4,48.5
06/23/2019 14:33:42,6221.34,822.02,205.7,62.1,205.2,48.5
06/23/2019 14:33:43,6222.33,823,204.1,61.9,204.6,48.7
06/23/2019 14:33:44,6223.33,824,205.9,61.9,204.8,48.7
06/23/2019 14:33:45,6224.33,825,205.3,61.5,204.9,48.8
06/23/2019 14:33:46,6225.31,825.98,204.8,61.5,204.6,48.9
06/23/2019 14:33:47,6226.31,826.98,204.3,61.5,204.8,48.9
06/23/2019 14:33:48,6227.41,828.08,204.3,61.5,204.9,48.5
06/23/2019 14:33:49,6228.28,828.95,205.2,61.5,204.7,48.5
06/23/2019 14:33:50,6229.28,829.95,205.9,61.5,205.2,48.3
06/23/2019 14:33:51,6230.28,830.95,205.1,61.5,204.7,48.3
06/23/2019 14:33:52,6231.28,831.95,204.9,61.8,204.3,48.3
06/23/2019 14:33:53,6232.27,832.94,204.7,61.8,204.8,48
06/23/2019 14:33:54,6233.27,833.94,204.8,61.9,205.2,48
06/23/2019 14:33:55,6234.27,834.94,204.6,61.6,205.1,47.8
06/23/2019 14:33:56,6235.25,835.92,203.9,61.6,204.4,47.8
06/23/2019 14:33:57,6236.27,836.94,204.7,61.5,204.6,47.7
06/23/2019 14:33:58,6237.27,837.94,205.1,61.5,205.1,47.7
06/23/2019 14:33:59,6238.25,838.92,205.2,61.7,204.3,47.7
06/23/2019 14:34:00,6239.23,839.91,203.7,61.7,204.8,48
06/23/2019 14:34:01,6240.23,840.91,205.2,61.4,204.8,48
06/23/2019 14:34:02,6241.23,841.91,204.7,61.1,204.8,48.5
06/23/2019 14:34:03,6242.23,842.91,202.6,61.1,205.4,48.5
06/23/2019 14:34:04,6243.23,843.91,203.6,60.6,204.5,48.7
06/23/2019 14:34:05,6244.22,844.89,204.8,60.6,204.4,49.3
06/23/2019 14:34:06,6245.22,845.89,204.8,60.4,205.3,49.3
06/23/2019 14:34:07,6246.22,846.89,203.6,60.1,204.8,49.7
06/23/2019 14:34:08,6247.2,847.88,206,60.1,204.2,49.7
06/23/2019 14:34:09,6248.2,848.88,206.2,59.6,204.5,49.9
06/23/2019 14:34:10,6249.19,849.86,206,59.6,205.3,50.3
06/23/2019 14:34:11,6250.19,850.86,206.1,59.1,204.9,50.3
06/23/2019 14:34:12,6251.19,851.86,204.7,59.1,204.5,50.6
06/23/2019 14:34:13,6252.19,852.86,204.8,58.9,204.8,50.6
06/23/2019 14:34:14,6253.17,853.84,204.5,58.5,205,50.8
06/23/2019 14:34:15,6254.16,854.83,205.1,58.5,204.7,50.8
06/23/2019 14:34:16,6255.14,855.81,204.8,58.2,204.7,50.7
06/23/2019 14:34:17,6256.16,856.83,204.8,58.2,204.8,50.4
06/23/2019 14:34:18,6257.14,857.81,205.4,57.8,204.7,50.4
06/23/2019 14:34:19,6258.22,858.89,205.7,57.2,204.8,50.4
06/23/2019 14:34:20,6259.11,859.78,203.7,57.2,204.8,50.4
06/23/2019 14:34:21,6260.11,860.78,203,56.9,204.8,50.3
06/23/2019 14:34:22,6261.11,861.78,203,56.9,204.9,50.1
06/23/2019 14:34:23,6262.13,862.8,205.8,56.2,204.7,50.1
06/23/2019 14:34:24,6263.11,863.78,205.4,56.2,204.8,50.1
06/23/2019 14:34:25,6264.13,864.8,205.3,55.6,204.6,50.1
06/23/2019 14:34:26,6265.14,865.81,203.6,55.5,204.8,50
06/23/2019 14:34:27,6266.14,866.81,202.9,55.5,204.7,50
06/23/2019 14:34:28,6267.13,867.8,205.5,55.2,205,50
06/23/2019 14:34:29,6268.17,868.84,205.2,55.2,204.8,50
06/23/2019 14:34:30,6269.16,869.83,205,55,205,50
06/23/2019 14:34:31,6270.16,870.83,205.4,55.1,202.8,49.9
06/23/2019 14:34:32,6271.27,871.94,203.6,55.1,203.9,50.1
06/23/2019 14:34:33,6272.14,872.81,204.6,54.8,202.8,50.1
06/23/2019 14:34:34,6273.14,873.81,206,54.8,204.8,50.3
06/23/2019 14:34:35,6274.14,874.81,205.4,54.7,205.2,50.3
06/23/2019 14:34:36,6275.14,875.81,202.8,54.7,205.1,50.2
06/23/2019 14:34:37,6276.14,876.81,202.8,54.9,203.8,50.2
06/23/2019 14:34:38,6277.14,877.81,205.3,54.9,204.9,50.4
06/23/2019 14:34:39,6278.14,878.81,204.1,54.9,204.4,50.5
06/23/2019 14:34:40,6279.13,879.8,204,55,204.9,50.5
06/23/2019 14:34:41,6280.13,880.8,205.1,55,205.2,50.7
06/23/2019 14:34:42,6281.13,881.8,206.3,55.4,204.6,50.7
06/23/2019 14:34:43,6282.2,882.88,205.9,55.9,204.7,51.1
06/23/2019 14:34:44,6283.09,883.77,204,55.9,204.2,51.3
06/23/2019 14:34:45,6284.09,884.77,205.4,56.4,204.5,51.3
06/23/2019 14:34:46,6285.08,885.75,204.3,56.4,205.4,51.7
06/23/2019 14:34:47,6286.06,886.73,205.4,56.5,205.1,51.7
06/23/2019 14:34:48,6287.06,887.73,205.8,56.5,204.9,51.9
06/23/2019 14:34:49,6288.06,888.73,205,56.3,204.3,51.9
06/23/2019 14:34:50,6289.06,889.73,204.1,56.4,204.3,52.1
06/23/2019 14:34:51,6290.08,890.75,204.8,56.4,205.5,52.1
06/23/2019 14:34:52,6291.08,891.75,205.8,56.8,205.2,52.1
06/23/2019 14:34:53,6292.08,892.75,205.3,56.8,205,51.6
06/23/2019 14:34:54,6293.06,893.73,204.3,57,204.7,51.6
06/23/2019 14:34:55,6294.06,894.73,204.9,57,204.4,51.4
06/23/2019 14:34:56,6295.06,895.73,204.6,57.7,204.5,50.9
06/23/2019 14:34:57,6296.08,896.75,204.1,58.4,204.6,50.9
06/23/2019 14:34:58,6297.08,897.75,203.6,58.4,204.8,50.5
06/23/2019 14:34:59,6298.06,898.73,205.1,58.8,204.9,50.5
06/23/2019 14:35:00,6299.06,899.73,204.5,58.8,205.1,50.2
06/23/2019 14:35:01,6300.08,900.75,205.6,58.7,205.1,50.1
06/23/2019 14:35:02,6301.08,901.75,203.7,58.6,205.4,50.1
06/23/2019 14:35:03,6302.08,902.75,203.8,58.6,204.7,49.5
06/23/2019 14:35:04,6303.08,903.75,206.3,59,204.5,49.5
06/23/2019 14:35:05,6304.08,904.75,205.7,59,204.4,49.1
06/23/2019 14:35:06,6305.08,905.75,203.1,59.5,204.7,49.1
06/23/2019 14:35:07,6306.09,906.77,203.5,59.5,204.8,48.7
06/23/2019 14:35:08,6307.08,907.75,205.9,60.1,204.9,48.4
06/23/2019 14:35:09,6308.08,908.75,204.1,60.6,205.1,48.4
06/23/2019 14:35:10,6309.06,909.73,204.3,60.6,205.1,48.4
06/23/2019 14:35:11,6310.06,910.73,204.5,60.9,204.5,48.4
06/23/2019 14:35:12,6311.08,911.75,206.5,60.9,204.5,48.1
06/23/2019 14:35:13,6312.06,912.73,206.4,60.9,204.6,48.4
06/23/2019 14:35:14,6313.06,913.73,204.1,60.6,205.1,48.4
06/23/2019 14:35:15,6314.06,914.73,205.4,60.6,205.5,48.2
06/23/2019 14:35:16,6315.06,915.73,205.4,60.4,205.1,48.2
06/23/2019 14:35:17,6316.06,916.73,204,60.4,205,47.8
06/23/2019 14:35:18,6317.06,917.73,205.4,60.2,204.8,47.5
06/23/2019 14:35:19,6318.06,918.73,205.4,60.2,204.9,47.5
06/23/2019 14:35:20,6319.08,919.75,205.8,60.1,205,47.3
06/23/2019 14:35:21,6320.08,920.75,204.9,59.5,204.4,47.3
06/23/2019 14:35:22,6321.08,921.75,204.3,59.5,204.5,47.1
06/23/2019 14:35:23,6322.08,922.75,205.3,58.9,205,47.1
06/23/2019 14:35:24,6323.06,923.73,204.9,58.9,204.8,46.7
06/23/2019 14:35:25,6324.06,924.73,204.8,58.3,204.8,46.5
06/23/2019 14:35:26,6325.06,925.73,204.5,57.8,204.8,46.5
06/23/2019 14:35:27,6326.06,926.73,205.2,57.8,204.6,46.3
06/23/2019 14:35:28,6327.06,927.73,204.5,57.3,204.3,46.3
06/23/2019 14:35:29,6328.08,928.75,205.6,57.3,204.8,46.1
06/23/2019 14:35:30,6329.08,929.75,205.1,56.8,205.3,45.7
06/23/2019 14:35:31,6330.09,930.77,204.5,56.8,204.8,45.7
06/23/2019 14:35:32,6331.08,931.75,204,56.4,204.5,45.6
06/23/2019 14:35:33,6332.08,932.75,205,56,204.9,45.6
06/23/2019 14:35:34,6333.08,933.75,205.1,56,203.8,45.4
06/23/2019 14:35:35,6334.06,934.73,205.1,55.6,204.4,45.2
06/23/2019 14:35:36,6335.06,935.73,203.3,55.6,205.3,45.2
06/23/2019 14:35:37,6336.06,936.73,203.4,55.2,205.1,45.1
06/23/2019 14:35:38,6337.06,937.73,204.5,55.2,204.5,45.1
06/23/2019 14:35:39,6338.06,938.73,205.3,55.2,204.8,45
06/23/2019 14:35:40,6339.06,939.73,205.1,55.2,205.2,45
06/23/2019 14:35:41,6340.08,940.75,205.2,55.2,205.4,45.3
06/23/2019 14:35:42,6341.06,941.73,203.5,55.1,204.3,45.5
06/23/2019 14:35:43,6342.06,942.73,203.9,55.1,204.9,45.5
06/23/2019 14:35:44,6343.06,943.73,204.5,55.1,204.9,45.8
06/23/2019 14:35:45,6344.11,944.78,204.4,55.3,204.3,45.8
06/23/2019 14:35:46,6345.08,945.75,205.8,55.3,205.3,45.9
06/23/2019 14:35:47,6346.08,946.75,205.1,55.4,204.8,46.1
06/23/2019 14:35:48,6347.06,947.73,204.5,55.4,204.7,46.1
06/23/2019 14:35:49,6348.06,948.73,204.5,55.3,204.5,46.2
06/23/2019 14:35:50,6349.05,949.72,205.3,55.1,204.4,46.2
06/23/2019 14:35:51,6350.05,950.72,203.3,55.1,204.8,46.4
06/23/2019 14:35:52,6351.05,951.72,204.4,55.1,204.9,46.6
06/23/2019 14:35:53,6352.05,952.72,203.6,55.1,203.7,46.6
06/23/2019 14:35:54,6353.05,953.72,204.8,54.9,205.2,46.6
06/23/2019 14:35:55,6354.03,954.7,204.1,54.9,205.1,46.6
06/23/2019 14:35:56,6355.03,955.7,205.9,54.6,204.9,47
06/23/2019 14:35:57,6356.03,956.7,205.1,54.2,204.9,47
06/23/2019 14:35:58,6357.02,957.69,205,54.2,205.3,46.8
06/23/2019 14:35:59,6358.02,958.69,203.4,53.9,204.9,46.8
06/23/2019 14:36:00,6359.05,959.72,203.1,53.9,204.3,46.8
06/23/2019 14:36:01,6360.06,960.73,205.4,53.3,204.9,46.3
06/23/2019 14:36:02,6361.03,961.7,205,53,205.2,46.3
06/23/2019 14:36:03,6362.02,962.69,204.8,53,204.5,46
06/23/2019 14:36:04,6363.02,963.69,205.1,52.6,204.7,45.7
06/23/2019 14:36:05,6364,964.67,202.5,52.6,204.8,45.7
06/23/2019 14:36:06,6365,965.67,203.5,52.4,205.1,45.5
06/23/2019 14:36:07,6365.98,966.66,203.6,52.4,203.8,45.5
06/23/2019 14:36:08,6366.97,967.64,204.7,52.1,204.4,45
06/23/2019 14:36:09,6367.97,968.64,205.3,52,204.8,45
06/23/2019 14:36:10,6368.97,969.64,204.3,52,205.7,44.8
06/23/2019 14:36:11,6369.97,970.64,205.5,52,205.3,44.6
06/23/2019 14:36:12,6370.97,971.64,205.6,52,205.1,44.6
06/23/2019 14:36:13,6371.95,972.63,205.2,51.9,204.7,43.8
06/23/2019 14:36:14,6372.95,973.63,204.1,51.7,204.3,43.8
06/23/2019 14:36:15,6373.95,974.63,205.1,51.7,204.7,43.4
06/23/2019 14:36:16,6374.94,975.61,205,51.6,204.9,43
06/23/2019 14:36:17,6375.94,976.61,205.3,51.6,205,43
06/23/2019 14:36:18,6376.92,977.59,205,52.3,205,43.2
06/23/2019 14:36:19,6377.92,978.59,204.6,52.3,204.6,43.2
06/23/2019 14:36:20,6378.92,979.59,204.7,52.1,203.8,43.2
06/23/2019 14:36:21,6379.92,980.59,204,52.1,204.8,43.2
06/23/2019 14:36:22,6380.91,981.58,203.4,52.1,205,43.2
06/23/2019 14:36:23,6381.91,982.58,204.6,52.1,204.8,43.2
06/23/2019 14:36:24,6382.89,983.56,205.7,52.1,205.1,43.2
06/23/2019 14:36:25,6383.89,984.56,204.7,52.3,204.8,43.3
06/23/2019 14:36:26,6384.89,985.56,205.3,52.3,204.2,43.3
06/23/2019 14:36:27,6385.89,986.56,204.7,52.6,204.3,43.2
06/23/2019 14:36:28,6386.91,987.58,205.1,52.9,204.6,43.1
06/23/2019 14:36:29,6387.92,988.59,204.4,52.9,205.3,43.1
06/23/2019 14:36:30,6388.91,989.58,205.3,53.5,205.4,43.1
06/23/2019 14:36:31,6389.91,990.58,205.8,53.5,204.9,43.1
06/23/2019 14:36:32,6390.91,991.58,203.1,54,204.5,42.8
06/23/2019 14:36:33,6391.91,992.58,204,54,203.8,43
06/23/2019 14:36:34,6392.91,993.58,204.4,54.5,204.2,43
06/23/2019 14:36:35,6393.91,994.58,203.4,54.2,204.8,42.8
06/23/2019 14:36:36,6394.91,995.58,204.3,54.2,204.2,42.8
06/23/2019 14:36:37,6395.89,996.56,204.4,54.5,204.4,42.6
06/23/2019 14:36:38,6396.89,997.56,205.9,54.5,205.4,42.8
06/23/2019 14:36:39,6397.88,998.55,206,54.9,204.9,42.8
06/23/2019 14:36:40,6398.98,999.66,205.7,55.3,205.1,42.7
06/23/2019 14:36:41,6399.88,1000.55,205.1,55.3,204.5,42.7
06/23/2019 14:36:42,6400.88,1001.55,204.7,55.5,204.6,42.6
06/23/2019 14:36:43,6401.88,1002.55,207.3,55.5,204.8,42.6
06/23/2019 14:36:44,6402.86,1003.53,204.3,55.4,204.7,42.7
06/23/2019 14:36:45,6403.84,1004.52,204.3,55.4,205,42.5
06/23/2019 14:36:46,6404.84,1005.52,203.2,54.9,204.9,42.5
06/23/2019 14:36:47,6405.84,1006.52,204.7,54.7,204.5,42.4
06/23/2019 14:36:48,6406.84,1007.52,205.4,54.7,204.5,42.4
06/23/2019 14:36:49,6407.84,1008.52,203,54.7,204.7,42.7
06/23/2019 14:36:50,6408.83,1009.5,205.1,54.7,204.9,42.3
06/23/2019 14:36:51,6409.83,1010.5,205.5,54.7,205.1,42.3
06/23/2019 14:36:52,6410.92,1011.59,203.1,54.5,204.8,42.2
06/23/2019 14:36:53,6411.81,1012.48,205.4,54.5,204.4,42.2
06/23/2019 14:36:54,6412.81,1013.48,205.3,54.7,204.6,42.2
06/23/2019 14:36:55,6413.91,1014.58,205.3,54.7,204.2,41.7
06/23/2019 14:36:56,6414.8,1015.47,204.9,54.6,205,41.7
06/23/2019 14:36:57,6415.81,1016.48,204.2,54.6,205.2,41.5
06/23/2019 14:36:58,6416.83,1017.5,204.8,54.5,205.2,41.5
06/23/2019 14:36:59,6417.8,1018.47,204.4,54.5,204.2,41.2
06/23/2019 14:37:00,6418.89,1019.56,205.3,54.5,204.9,41.1
06/23/2019 14:37:01,6419.78,1020.45,205.3,54.6,205.2,41.1
06/23/2019 14:37:02,6420.77,1021.44,204.9,54.6,203.2,41
06/23/2019 14:37:03,6421.77,1022.44,204.5,54.9,205.4,41
06/23/2019 14:37:04,6422.86,1023.53,205.8,55.1,204.9,41.4
06/23/2019 14:37:05,6423.75,1024.42,205.7,55.1,205.1,41.4
06/23/2019 14:37:06,6424.75,1025.42,203.8,55.5,204.1,41.4
06/23/2019 14:37:07,6425.73,1026.41,204.2,55.5,204,41.4
06/23/2019 14:37:08,6426.73,1027.41,205,55.6,204.9,41.4
06/23/2019 14:37:09,6427.72,1028.39,204.3,55.6,204.5,41.2
06/23/2019 14:37:10,6428.7,1029.38,203.4,55.7,205.7,41.2
06/23/2019 14:37:11,6429.7,1030.38,205.7,55.6,205.1,41.5
06/23/2019 14:37:12,6430.7,1031.38,205.7,55.6,204.3,41.5
06/23/2019 14:37:13,6431.7,1032.38,204.6,55.6,204.5,41.5
06/23/2019 14:37:14,6432.69,1033.36,204.9,55.6,204.9,41.7
06/23/2019 14:37:15,6433.67,1034.34,204.9,55.9,204.1,41.7
06/23/2019 14:37:16,6434.67,1035.34,205.6,55.9,204,42
06/23/2019 14:37:17,6435.67,1036.34,204.7,56.4,205.1,42.1
06/23/2019 14:37:18,6436.67,1037.34,205.5,56.9,205.6,42.1
06/23/2019 14:37:19,6437.67,1038.34,204.6,56.9,205.3,42.1
06/23/2019 14:37:20,6438.66,1039.33,204.6,57.1,204.6,42.1
06/23/2019 14:37:21,6439.66,1040.33,203.3,57.1,204.8,41.7
06/23/2019 14:37:22,6440.66,1041.33,205.9,57.2,205.6,41.7
06/23/2019 14:37:23,6441.75,1042.42,205.6,56.8,204.9,41.8
06/23/2019 14:37:24,6442.64,1043.31,205.2,56.8,204,42.4
06/23/2019 14:37:25,6443.64,1044.31,205.9,56.4,204.3,42.4
06/23/2019 14:37:26,6444.64,1045.31,204,56.4,205,43.2
06/23/2019 14:37:27,6445.64,1046.31,204,56.3,205.1,43.2
06/23/2019 14:37:28,6446.66,1047.33,204.8,56.3,204.7,43.3
06/23/2019 14:37:29,6447.64,1048.31,204.6,56.2,204.6,43.8
06/23/2019 14:37:30,6448.64,1049.31,205.6,56.1,203.5,43.8
06/23/2019 14:37:31,6449.64,1050.31,205.7,56.1,203.8,44
06/23/2019 14:37:32,6450.64,1051.31,204.5,55.8,205.7,44
06/23/2019 14:37:33,6451.63,1052.3,203.4,55.8,205.3,44.7
06/23/2019 14:37:34,6452.63,1053.3,205.4,55.2,205,45
06/23/2019 14:37:35,6453.63,1054.3,204.4,54.6,204.6,45
06/23/2019 14:37:36,6454.63,1055.3,205.3,54.6,204.6,45.3
06/23/2019 14:37:37,6455.61,1056.28,204.7,54.2,204.9,45.3
06/23/2019 14:37:38,6456.61,1057.28,204.9,54.2,205.3,46.2
06/23/2019 14:37:39,6457.59,1058.27,205.8,54.4,204.8,46.2
06/23/2019 14:37:40,6458.59,1059.27,204,54.4,204.7,46.4
06/23/2019 14:37:41,6459.59,1060.27,204.5,54.7,205.3,46.2
06/23/2019 14:37:42,6460.59,1061.27,204.1,55.1,204.5,46.2
06/23/2019 14:37:43,6461.59,1062.27,205.2,55.1,204.1,46.1
06/23/2019 14:37:44,6462.59,1063.27,204.2,54.9,204.6,46.1
06/23/2019 14:37:45,6463.58,1064.25,205.4,54.9,204.9,46.1
06/23/2019 14:37:46,6464.58,1065.25,206,54.7,204.9,45.9
06/23/2019 14:37:47,6465.56,1066.23,204.1,54.7,204.9,45.9
06/23/2019 14:37:48,6466.56,1067.23,205.4,54.8,205.2,45.9
06/23/2019 14:37:49,6467.56,1068.23,205.5,54.7,205,45.9
06/23/2019 14:37:50,6468.56,1069.23,205.2,54.7,204.7,45.4
06/23/2019 14:37:51,6469.55,1070.22,204.6,54.9,204.4,45.4
06/23/2019 14:37:52,6470.55,1071.22,205,54.9,204.9,45.4
06/23/2019 14:37:53,6471.55,1072.22,204.5,55,204.6,45.7
06/23/2019 14:37:54,6472.55,1073.22,205,55,205,45.7
06/23/2019 14:37:55,6473.53,1074.2,205.3,55.3,206,45.3
06/23/2019 14:37:56,6474.53,1075.2,202.9,54.8,205.8,45.3
06/23/2019 14:37:57,6475.5,1076.17,204.7,54.8,204.5,45.3
06/23/2019 14:37:58,6476.5,1077.17,205.3,54.7,204.5,45
06/23/2019 14:37:59,6477.5,1078.17,204.2,54.7,205.5,45
06/23/2019 14:38:00,6478.5,1079.17,204.8,55,204.4,44.8
06/23/2019 14:38:01,6479.59,1080.27,204.9,55.1,204.2,44.8
06/23/2019 14:38:02,6480.48,1081.16,205.3,55.1,204.9,44.7
06/23/2019 14:38:03,6481.48,1082.16,205.3,55.4,205.2,44.7
06/23/2019 14:38:04,6482.47,1083.14,204.3,55.4,204.9,44.9
06/23/2019 14:38:05,6483.47,1084.14,204.5,55.4,204.9,45.1
06/23/2019 14:38:06,6484.47,1085.14,205.2,55.4,204.7,45.1
06/23/2019 14:38:07,6485.47,1086.14,204.2,55.5,205,44.9
06/23/2019 14:38:08,6486.47,1087.14,204.7,55.4,204,44.9
06/23/2019 14:38:09,6487.47,1088.14,205.1,55.4,204.7,44.8
06/23/2019 14:38:10,6488.47,1089.14,204.9,55.5,205,44.6
06/23/2019 14:38:11,6489.45,1090.13,204.8,55.5,204.7,44.6
06/23/2019 14:38:11,6490.45,1091.13,204.6,55.6,204.8,44.4
06/23/2019 14:38:12,6491.45,1092.13,204.7,55.6,205,44.4
06/23/2019 14:38:13,6492.45,1093.13,203.9,55.6,205.1,44.5
06/23/2019 14:38:14,6493.45,1094.13,204.8,55.3,203.8,44.3
06/23/2019 14:38:15,6494.45,1095.13,205.3,55.3,204.6,44.3
06/23/2019 14:38:16,6495.45,1096.13,204.6,54.9,205.3,44.1
06/23/2019 14:38:17,6496.45,1097.13,204.5,54.9,205.1,44.1
06/23/2019 14:38:18,6497.44,1098.11,204.6,54.9,204.9,44
06/23/2019 14:38:19,6498.44,1099.11,204.9,54.7,204.6,43.7
06/23/2019 14:38:20,6499.45,1100.13,205.4,54.7,204.4,43.7
06/23/2019 14:38:21,6500.44,1101.11,205,54.3,204.5,43.2
06/23/2019 14:38:22,6501.42,1102.09,205,54.3,204.4,43.2
06/23/2019 14:38:23,6502.44,1103.11,203.8,54,205.2,43.2
06/23/2019 14:38:24,6503.44,1104.11,203.9,53.8,204.6,43
06/23/2019 14:38:25,6504.44,1105.11,205.6,53.8,204.7,43
06/23/2019 14:38:26,6505.44,1106.11,204.9,53.7,205.1,42.8
06/23/2019 14:38:27,6506.44,1107.11,204.4,53.7,204.6,42.8
06/23/2019 14:38:28,6507.45,1108.13,205.2,53.3,204.7,43.2
06/23/2019 14:38:29,6508.44,1109.11,206.4,53.3,204.8,43.2
06/23/2019 14:38:30,6509.44,1110.11,204.3,53.3,205,43.3
06/23/2019 14:38:31,6510.42,1111.09,204.1,53,205.1,43.4
06/23/2019 14:38:32,6511.44,1112.11,204.8,53,204.7,43.4
06/23/2019 14:38:33,6512.42,1113.09,205.3,52.9,204.6,43.6
06/23/2019 14:38:34,6513.42,1114.09,206.6,52.9,205.2,43.6
06/23/2019 14:38:35,6514.42,1115.09,204.2,53,205.1,43.9
06/23/2019 14:38:37,6515.52,1116.19,205.1,52.9,204.8,44.4
06/23/2019 14:38:37,6516.39,1117.06,204.6,52.9,204.8,44.4
06/23/2019 14:38:38,6517.39,1118.06,204.8,53.1,205,45
06/23/2019 14:38:39,6518.41,1119.08,204.9,53.1,204.7,45
06/23/2019 14:38:40,6519.38,1120.05,203.4,53.2,204.5,45.4
06/23/2019 14:38:41,6520.36,1121.03,204.6,53.2,204.2,45.4
06/23/2019 14:38:42,6521.36,1122.03,205.9,53.2,204.7,45.9
06/23/2019 14:38:43,6522.38,1123.05,204.3,53.1,205.2,46.4
06/23/2019 14:38:44,6523.36,1124.03,204.7,53.1,204.9,46.4
06/23/2019 14:38:45,6524.34,1125.02,203.9,53.4,204.6,46.2
06/23/2019 14:38:46,6525.34,1126.02,202.5,53.4,204.5,46.2
06/23/2019 14:38:47,6526.34,1127.02,205.9,54.2,204.9,45.9
06/23/2019 14:38:48,6527.34,1128.02,205.6,54.8,204.6,46.1
06/23/2019 14:38:49,6528.34,1129.02,205.5,54.8,204.9,46.1
06/23/2019 14:38:50,6529.34,1130.02,203.8,54.9,204.8,46.2
06/23/2019 14:38:51,6530.34,1131.02,203.9,54.9,204.7,46.2
06/23/2019 14:38:52,6531.33,1132,204.4,54.7,204.5,46.1
06/23/2019 14:38:53,6532.33,1133,205.5,54.7,204.8,45.8
06/23/2019 14:38:54,6533.33,1134,206,54.9,205.1,45.8
06/23/2019 14:38:55,6534.33,1135,205.8,54.8,204.8,45.3
06/23/2019 14:38:56,6535.31,1135.98,205.2,54.8,204.7,45.3
06/23/2019 14:38:57,6536.31,1136.98,204.4,54.5,205.1,45
06/23/2019 14:38:58,6537.31,1137.98,204.5,54.5,205.3,44.7
06/23/2019 14:38:59,6538.3,1138.97,205.2,54.1,205.1,44.7
06/23/2019 14:39:00,6539.28,1139.95,204.3,53.8,204.6,44.4
06/23/2019 14:39:01,6540.28,1140.95,204.7,53.8,204.7,44.4
06/23/2019 14:39:02,6541.28,1141.95,205.1,53.2,204.7,44.1
06/23/2019 14:39:03,6542.28,1142.95,205.4,53.2,204.9,44.1
06/23/2019 14:39:04,6543.28,1143.95,204.3,51.9,205.2,44
06/23/2019 14:39:05,6544.28,1144.95,201.3,51.9,205.3,43.9
06/23/2019 14:39:06,6545.28,1145.95,205.2,51,204.7,43.9
06/23/2019 14:39:07,6546.27,1146.94,203.2,50.6,203.9,43.7
06/23/2019 14:39:08,6547.27,1147.94,205.8,50.6,204.6,43.7
06/23/2019 14:39:09,6548.25,1148.92,205.8,50.5,205.2,43.5
06/23/2019 14:39:10,6549.25,1149.92,205.5,50.5,204.9,43.1
06/23/2019 14:39:11,6550.23,1150.91,205,50.3,204.8,43.1
06/23/2019 14:39:12,6551.33,1152,203.7,50.4,204.8,43.7
06/23/2019 14:39:13,6552.22,1152.89,203.8,50.4,204.8,43.7
06/23/2019 14:39:14,6553.22,1153.89,203.7,50.6,205,43.6
06/23/2019 14:39:15,6554.22,1154.89,205.9,50.6,205.1,43.6
06/23/2019 14:39:16,6555.23,1155.91,204.2,50.6,204.5,43.9
06/23/2019 14:39:17,6556.22,1156.89,204,50.6,204.7,44.3
06/23/2019 14:39:18,6557.22,1157.89,205.9,50.5,205.3,44.3
06/23/2019 14:39:19,6558.23,1158.91,205.8,50.2,204.8,44.9
06/23/2019 14:39:20,6559.22,1159.89,204.6,50.2,204.6,44.9
06/23/2019 14:39:21,6560.2,1160.88,204.2,50,204.7,45.1
06/23/2019 14:39:22,6561.2,1161.88,205.5,50,204.5,46.3
06/23/2019 14:39:23,6562.19,1162.86,203,49.6,204.9,46.3
06/23/2019 14:39:24,6563.19,1163.86,205.2,48.9,204.5,46.2
06/23/2019 14:39:25,6564.19,1164.86,205.4,48.9,204.5,46.2
06/23/2019 14:39:26,6565.19,1165.86,205,48.4,204.9,46.3
06/23/2019 14:39:27,6566.17,1166.84,205,48.4,204.8,46.3
06/23/2019 14:39:28,6567.16,1167.83,203.4,47.9,205,46.6
06/23/2019 14:39:29,6568.14,1168.81,203,47.9,204.8,46
06/23/2019 14:39:30,6569.14,1169.81,203.9,47.2,204.9,46
06/23/2019 14:39:31,6570.14,1170.81,204.8,46.5,205,45.9
06/23/2019 14:39:32,6571.14,1171.81,204.2,46.5,205.2,45.9
06/23/2019 14:39:33,6572.14,1172.81,205.1,45.8,204.9,46.4
06/23/2019 14:39:34,6573.14,1173.81,205.2,45.8,204.6,46.4
06/23/2019 14:39:35,6574.11,1174.78,204.6,45.5,203.9,46.4
06/23/2019 14:39:36,6575.13,1175.8,204.9,45.4,205,46.5
06/23/2019 14:39:37,6576.11,1176.78,205.2,45.4,205.3,46.5
06/23/2019 14:39:38,6577.13,1177.8,204.6,45.5,204.5,46.9
06/23/2019 14:39:39,6578.11,1178.78,205.4,45.5,205,46.9
06/23/2019 14:39:40,6579.09,1179.77,204.7,46,205,46.3
06/23/2019 14:39:41,6580.08,1180.75,204.8,46,204.3,46.5
06/23/2019 14:39:42,6581.08,1181.75,202.3,46.7,205,46.5
06/23/2019 14:39:43,6582.09,1182.77,201.9,47.1,205.2,46.5
06/23/2019 14:39:44,6583.08,1183.75,203.3,47.1,205,46.5
06/23/2019 14:39:45,6584.08,1184.75,205.2,47.2,204.1,46.3
06/23/2019 14:39:46,6585.08,1185.75,205,47.2,204.9,46.6
06/23/2019 14:39:47,6586.06,1186.73,204.1,47.3,204.7,46.6
06/23/2019 14:39:48,6587.08,1187.75,203.9,47.6,204.7,46.6
06/23/2019 14:39:49,6588.06,1188.73,204,47.6,204.4,46.6
06/23/2019 14:39:50,6589.08,1189.75,205.8,48.2,205.5,45.7
06/23/2019 14:39:51,6590.16,1190.83,205.4,48.2,205.1,45
06/23/2019 14:39:52,6591.05,1191.72,204.3,48.2,204.8,45
06/23/2019 14:39:53,6592.05,1192.72,204.8,48.2,204.6,44.6
06/23/2019 14:39:54,6593.06,1193.73,205.4,47.9,204.7,44.6
06/23/2019 14:39:55,6594.05,1194.72,205.1,47.6,205,43.9
06/23/2019 14:39:56,6595.03,1195.7,204.3,47.6,204.9,43.9
06/23/2019 14:39:57,6596.02,1196.69,204.8,47.1,204.5,43.4
06/23/2019 14:39:58,6597.02,1197.69,205,47.1,204.2,43.1
06/23/2019 14:39:59,6598,1198.67,204.2,46.4,205.3,43.1
06/23/2019 14:40:00,6599,1199.67,204.8,46,204.9,43.1
06/23/2019 14:40:01,6600.33,0.89,205.2,46,205.3,43.2
06/23/2019 14:40:02,6601.31,1.88,214.1,45.5,216.2,43.2
06/23/2019 14:40:03,6602.42,2.98,232.2,45.5,234.9,42.9
06/23/2019 14:40:04,6603.3,3.86,250.6,45.5,253.4,42.9
06/23/2019 14:40:05,6604.3,4.86,268.3,45.4,268.3,42.9
06/23/2019 14:40:06,6605.39,5.95,272,45.4,272.2,42.9
06/23/2019 14:40:07,6606.28,6.84,271.3,45.4,271.2,42.9
06/23/2019 14:40:08,6607.3,7.86,271.7,45.4,271.8,43
06/23/2019 14:40:09,6608.28,8.84,271.7,45.7,270.7,43
06/23/2019 14:40:10,6609.28,9.84,270.3,46,270.8,43.1
06/23/2019 14:40:11,6610.28,10.84,270.7,46,270.6,43.1
06/23/2019 14:40:12,6611.27,11.83,269.8,46.5,270.6,43.4
06/23/2019 14:40:13,6612.27,12.83,269.7,46.5,269.7,44.4
06/23/2019 14:40:14,6613.25,13.81,269.3,46.9,269.7,44.4
06/23/2019 14:40:15,6614.25,14.81,268.8,46.9,269.9,45.4
06/23/2019 14:40:16,6615.25,15.81,268.5,47.4,269.1,45.4
06/23/2019 14:40:17,6616.23,16.8,268.2,48.1,268.2,46.6
06/23/2019 14:40:18,6617.22,17.78,267.8,48.1,268.5,48.6
06/23/2019 14:40:19,6618.22,18.78,267.1,49.3,267.5,48.6
06/23/2019 14:40:20,6619.22,19.78,267.6,49.3,267.1,51
06/23/2019 14:40:21,6620.22,20.78,267.7,51.1,267.1,51
06/23/2019 14:40:22,6621.22,21.78,268.3,51.1,267.2,54.5
06/23/2019 14:40:23,6622.22,22.78,267.5,55.4,267,54.5
06/23/2019 14:40:24,6623.22,23.78,266.9,59.4,267.2,58.8
06/23/2019 14:40:25,6624.22,24.78,266.5,59.4,267.4,63.5
06/23/2019 14:40:26,6625.2,25.77,266.4,64.2,267.4,63.5
06/23/2019 14:40:27,6626.19,26.75,266.4,64.2,267.2,69.6
06/23/2019 14:40:28,6627.19,27.75,267.5,70.3,266.5,69.6
06/23/2019 14:40:29,6628.17,28.73,265.8,70.3,266.7,76.5
06/23/2019 14:40:30,6629.16,29.72,265.9,77,266.3,76.5
06/23/2019 14:40:31,6630.14,30.7,267.6,77,267.4,83.1
06/23/2019 14:40:32,6631.16,31.72,267,86.2,267.6,83.1
06/23/2019 14:40:33,6632.14,32.7,266.7,98.1,266.8,90.2
06/23/2019 14:40:34,6633.13,33.69,267.3,98.1,266.4,97.6
06/23/2019 14:40:35,6634.13,34.69,267.6,111,267.7,97.6
06/23/2019 14:40:36,6635.13,35.69,266.8,111,267.9,106
06/23/2019 14:40:37,6636.11,36.67,265.7,122,266.8,106
06/23/2019 14:40:38,6637.11,37.67,267.6,122,266.5,114
06/23/2019 14:40:39,6638.11,38.67,268.3,133,267.7,114
06/23/2019 14:40:40,6639.11,39.67,268.8,133,267.3,122
06/23/2019 14:40:41,6640.11,40.67,264.5,141,266.8,122
06/23/2019 14:40:42,6641.11,41.67,266.4,141,266.2,129
06/23/2019 14:40:43,6642.11,42.67,267.4,148,267.5,129
06/23/2019 14:40:44,6643.13,43.69,266.1,148,267.8,135
06/23/2019 14:40:45,6644.13,44.69,267.5,155,267.8,141
06/23/2019 14:40:46,6645.13,45.69,266.9,161,267.1,141
06/23/2019 14:40:47,6646.14,46.7,266.8,161,266.8,146
06/23/2019 14:40:48,6647.14,47.7,267.8,165,266.9,146
06/23/2019 14:40:49,6648.17,48.73,267.1,165,267.6,151
06/23/2019 14:40:50,6649.16,49.72,266.8,166,267,151
06/23/2019 14:40:51,6650.16,50.72,267.6,166,266.1,157
06/23/2019 14:40:52,6651.16,51.72,267.9,164,266.9,157
06/23/2019 14:40:53,6652.16,52.72,267.8,164,267,161
06/23/2019 14:40:54,6653.16,53.72,266,162,266.4,161
06/23/2019 14:40:55,6654.16,54.72,267.7,162,267.1,163
06/23/2019 14:40:56,6655.16,55.72,267.3,160,267.2,163
06/23/2019 14:40:57,6656.16,56.72,266.8,158,266.9,165
06/23/2019 14:40:58,6657.27,57.83,267.2,158,266.6,168
06/23/2019 14:40:59,6658.16,58.72,267.6,156,266.7,168
06/23/2019 14:41:00,6659.14,59.7,266.9,156,267.6,172
06/23/2019 14:41:01,6660.14,60.7,267.7,154,268.3,172
06/23/2019 14:41:02,6661.14,61.7,267.2,154,268.5,177
06/23/2019 14:41:03,6662.13,62.69,266.7,152,267.1,177
06/23/2019 14:41:04,6663.13,63.69,266.8,152,266.8,181
06/23/2019 14:41:05,6664.13,64.69,267.7,149,267.1,99
06/23/2019 14:41:06,6665.11,65.67,267.1,149,267.8,99
06/23/2019 14:41:07,6666.11,66.67,267.4,147,268.2,99
06/23/2019 14:41:08,6667.11,67.67,267,145,266.8,211
06/23/2019 14:41:09,6668.14,68.7,267.2,145,267,209
06/23/2019 14:41:10,6669.13,69.69,267.9,143,266.8,209
06/23/2019 14:41:11,6670.11,70.67,266.5,143,267.2,207
06/23/2019 14:41:12,6671.11,71.67,267.6,141,268,207
06/23/2019 14:41:13,6672.11,72.67,266.6,141,266.9,205
06/23/2019 14:41:14,6673.11,73.67,266.9,139,266.7,203
06/23/2019 14:41:15,6674.11,74.67,267.7,139,267.1,203
06/23/2019 14:41:16,6675.09,75.66,266,138,267.4,202
06/23/2019 14:41:17,6676.09,76.66,266.9,138,266.6,202
06/23/2019 14:41:18,6677.11,77.67,267.9,138,266.7,200
06/23/2019 14:41:19,6678.11,78.67,266.9,137,267.7,199
06/23/2019 14:41:20,6679.09,79.66,268.3,137,267.6,199
06/23/2019 14:41:21,6680.08,80.64,268.2,137,266.9,197
06/23/2019 14:41:22,6681.08,81.64,267.5,137,266.2,197
06/23/2019 14:41:23,6682.08,82.64,266.9,138,267.6,197
06/23/2019 14:41:24,6683.08,83.64,266.3,138,267.6,194
06/23/2019 14:41:25,6684.08,84.64,266.8,138,267.2,194
06/23/2019 14:41:26,6685.08,85.64,267.1,139,267,191
06/23/2019 14:41:27,6686.08,86.64,267.5,139,267.1,191
06/23/2019 14:41:28,6687.08,87.64,266.9,140,267.3,189
06/23/2019 14:41:29,6688.08,88.64,267.6,140,267.5,187
06/23/2019 14:41:30,6689.09,89.66,266.8,140,267.7,187
06/23/2019 14:41:31,6690.08,90.64,267.7,140,266.9,186
06/23/2019 14:41:32,6691.08,91.64,267.7,141,266.7,186
06/23/2019 14:41:33,6692.08,92.64,266.6,141,267.2,184
06/23/2019 14:41:34,6693.08,93.64,264.6,142,267.7,182
06/23/2019 14:41:35,6694.08,94.64,265.6,141,266.9,182
06/23/2019 14:41:36,6695.08,95.64,267.6,141,267.8,182
06/23/2019 14:41:37,6696.09,96.66,267.1,140,267.4,182
06/23/2019 14:41:38,6697.06,97.63,265.3,140,266.8,181
06/23/2019 14:41:39,6698.06,98.63,268,139,267,179
06/23/2019 14:41:40,6699.06,99.63,268,139,266.7,179
06/23/2019 14:41:41,6700.08,100.64,268.2,137,265.9,178
06/23/2019 14:41:42,6701.09,101.66,267.5,137,267.9,178
06/23/2019 14:41:43,6702.08,102.64,266.7,137,267.7,177
06/23/2019 14:41:44,6703.08,103.64,264.4,136,267.2,176
06/23/2019 14:41:45,6704.08,104.64,266.8,136,266.6,176
06/23/2019 14:41:46,6705.08,105.64,267.7,135,267.3,176
06/23/2019 14:41:47,6706.08,106.64,267.7,135,267.4,176
06/23/2019 14:41:48,6707.08,107.64,267.3,135,267,175
06/23/2019 14:41:49,6708.08,108.64,267.3,135,267.6,173
06/23/2019 14:41:50,6709.08,109.64,267.3,134,267.8,173
06/23/2019 14:41:51,6710.06,110.63,267.1,134,267.1,172
06/23/2019 14:41:52,6711.06,111.63,267.8,134,266.7,172
06/23/2019 14:41:53,6712.08,112.64,266.5,135,267.5,171
06/23/2019 14:41:54,6713.08,113.64,267.2,135,267.3,169
06/23/2019 14:41:55,6714.06,114.63,267.5,136,266.8,169
06/23/2019 14:41:56,6715.08,115.64,265.6,136,267.5,169
06/23/2019 14:41:57,6716.22,116.78,266.5,137,266.8,169
06/23/2019 14:41:58,6717.11,117.67,266.6,137,267.3,169
06/23/2019 14:41:59,6718.11,118.67,267.4,138,266.7,168
06/23/2019 14:42:00,6719.09,119.66,267.8,138,267.1,168
06/23/2019 14:42:01,6720.08,120.64,267.1,139,266.7,167
06/23/2019 14:42:02,6721.06,121.63,267.6,139,267.1,166
06/23/2019 14:42:03,6722.06,122.63,267.5,139,267.6,166
06/23/2019 14:42:04,6723.06,123.63,267.6,140,267.6,165
06/23/2019 14:42:05,6724.06,124.63,266.8,140,267.5,165
06/23/2019 14:42:06,6725.06,125.63,265.5,140,267,164
06/23/2019 14:42:07,6726.06,126.63,266.7,140,267,164
06/23/2019 14:42:08,6727.06,127.63,268.1,141,267.1,164
06/23/2019 14:42:09,6728.06,128.63,267.4,141,267.7,163
06/23/2019 14:42:10,6729.06,129.63,266.3,142,267.5,163
06/23/2019 14:42:11,6730.06,130.63,266.5,142,267.2,163
06/23/2019 14:42:12,6731.06,131.63,266.5,142,267,162
06/23/2019 14:42:13,6732.06,132.63,267.8,142,266.8,162
06/23/2019 14:42:14,6733.06,133.63,266.8,142,267.1,162
06/23/2019 14:42:15,6734.06,134.63,267.2,142,267.6,162
06/23/2019 14:42:16,6735.06,135.63,266.4,142,267.4,162
06/23/2019 14:42:17,6736.06,136.63,267.2,143,266.9,162
06/23/2019 14:42:18,6737.06,137.63,267.4,143,266.2,162
06/23/2019 14:42:19,6738.06,138.63,268.4,143,266.8,162
06/23/2019 14:42:20,6739.17,139.73,267.4,144,267.4,162
06/23/2019 14:42:21,6740.06,140.63,266.9,144,267.1,162
06/23/2019 14:42:22,6741.06,141.63,267,145,267.5,162
06/23/2019 14:42:23,6742.06,142.63,267.6,145,266.8,162
06/23/2019 14:42:24,6743.06,143.63,267.2,145,266.8,162
06/23/2019 14:42:25,6744.06,144.63,268.3,145,266.9,163
06/23/2019 14:42:26,6745.06,145.63,268,145,266.7,163
06/23/2019 14:42:27,6746.08,146.64,268.6,145,267.4,162
06/23/2019 14:42:28,6747.08,147.64,267.2,145,267.3,162
06/23/2019 14:42:29,6748.06,148.63,265.7,145,267.3,161
06/23/2019 14:42:30,6749.08,149.64,266,145,267.7,161
06/23/2019 14:42:31,6750.08,150.64,267.9,144,267.4,161
06/23/2019 14:42:32,6751.06,151.63,265.2,144,266.4,160
06/23/2019 14:42:33,6752.08,152.64,268.1,144,266.3,160
06/23/2019 14:42:34,6753.06,153.63,266.8,144,267.4,158
06/23/2019 14:42:35,6754.06,154.63,267.2,144,267.3,157
06/23/2019 14:42:36,6755.08,155.64,267.4,144,266.2,157
06/23/2019 14:42:37,6756.06,156.63,267.6,144,267.8,156
06/23/2019 14:42:38,6757.06,157.63,266.9,143,267.4,156
06/23/2019 14:42:39,6758.08,158.64,267.3,143,267.5,155
06/23/2019 14:42:40,6759.08,159.64,267.3,141,266.9,153
06/23/2019 14:42:41,6760.08,160.64,267.5,141,267,153
06/23/2019 14:42:42,6761.06,161.63,266.6,140,267.4,152
06/23/2019 14:42:43,6762.17,162.73,267.4,140,267.2,151
06/23/2019 14:42:44,6763.08,163.64,267.1,138,267.2,151
06/23/2019 14:42:45,6764.06,164.63,267.1,138,267.6,150
06/23/2019 14:42:46,6765.08,165.64,267.6,137,267,150
06/23/2019 14:42:47,6766.08,166.64,267.3,136,267.1,149
06/23/2019 14:42:48,6767.06,167.63,266.2,136,266.3,148
06/23/2019 14:42:49,6768.06,168.63,265.5,134,266.5,148
06/23/2019 14:42:50,6769.06,169.63,267.2,134,267.2,147
06/23/2019 14:42:51,6770.06,170.63,268,133,267.7,147
06/23/2019 14:42:52,6771.08,171.64,267.2,133,267.6,146
06/23/2019 14:42:53,6772.08,172.64,267.3,130,267.7,145
06/23/2019 14:42:54,6773.17,173.73,266.9,128,266.5,145
06/23/2019 14:42:55,6774.06,174.63,267.5,128,265.9,145
06/23/2019 14:42:56,6775.06,175.63,265.5,126,266.7,145
06/23/2019 14:42:57,6776.06,176.63,265.3,126,267.5,145
06/23/2019 14:42:58,6777.06,177.63,267.4,124,267.3,145
06/23/2019 14:42:59,6778.06,178.63,267.2,124,267.1,145
06/23/2019 14:43:00,6779.06,179.63,267.2,123,267,144
06/23/2019 14:43:01,6780.16,180.72,267.6,123,267.7,144
06/23/2019 14:43:02,6781.05,181.61,267.7,122,264.8,144
06/23/2019 14:43:03,6782.03,182.59,267.6,121,265.1,144
06/23/2019 14:43:04,6783.03,183.59,265.9,121,267.5,144
06/23/2019 14:43:05,6784.02,184.58,266.1,120,267.4,143
06/23/2019 14:43:06,6785.02,185.58,268.3,120,267,143
06/23/2019 14:43:07,6786.02,186.58,267.9,119,268.4,143
06/23/2019 14:43:08,6787.02,187.58,267.9,119,267.2,142
06/23/2019 14:43:09,6788.02,188.58,266.5,119,266.8,142
06/23/2019 14:43:10,6789.02,189.58,266.2,119,266.7,142
06/23/2019 14:43:11,6790.02,190.58,267,120,267.1,140
06/23/2019 14:43:12,6791.02,191.58,266.8,121,266.7,140
06/23/2019 14:43:13,6792.02,192.58,267.3,121,267.2,140
06/23/2019 14:43:14,6793.02,193.58,266.8,122,267.6,140
06/23/2019 14:43:15,6794.02,194.58,267.5,122,267.6,140
06/23/2019 14:43:16,6795.02,195.58,266.7,122,267.5,140
06/23/2019 14:43:17,6796.02,196.58,267.6,122,267,140
06/23/2019 14:43:18,6797,197.56,266.4,124,267.2,140
06/23/2019 14:43:19,6798.09,198.66,266.4,124,266.7,139
06/23/2019 14:43:20,6798.98,199.55,267.8,123,266,139
06/23/2019 14:43:21,6800,200.56,268.2,123,267.5,139
06/23/2019 14:43:22,6801,201.56,267.3,123,266.8,139
06/23/2019 14:43:23,6801.98,202.55,266.6,122,266.3,140
06/23/2019 14:43:24,6802.98,203.55,267.6,122,266.2,140
06/23/2019 14:43:25,6803.98,204.55,268.1,122,267.6,140
06/23/2019 14:43:26,6804.98,205.55,266.9,122,267.7,140
06/23/2019 14:43:27,6805.97,206.53,267.3,122,267.5,140
06/23/2019 14:43:28,6806.97,207.53,266.1,122,267.2,141
06/23/2019 14:43:29,6807.97,208.53,267.2,121,266.6,141
06/23/2019 14:43:30,6808.97,209.53,267,119,267.5,141
06/23/2019 14:43:31,6809.95,210.52,267,119,267.5,141
06/23/2019 14:43:32,6810.95,211.52,267.5,118,267.8,141
06/23/2019 14:43:33,6811.95,212.52,267.3,118,267.2,141
06/23/2019 14:43:34,6812.95,213.52,267.5,117,270,141
06/23/2019 14:43:35,6813.95,214.52,267.9,117,266.5,141
06/23/2019 14:43:36,6814.95,215.52,266.8,115,266.3,141
06/23/2019 14:43:37,6816.16,216.72,265.6,114,266.2,140
06/23/2019 14:43:38,6817.05,217.61,266.5,114,267.5,140
06/23/2019 14:43:39,6818.05,218.61,267,113,267.2,139
06/23/2019 14:43:40,6819.06,219.63,267.8,113,267.4,139
06/23/2019 14:43:41,6820.05,220.61,267.5,113,267.4,138
06/23/2019 14:43:42,6821.03,221.59,266.9,113,267.7,137
06/23/2019 14:43:43,6822.03,222.59,266.8,112,267.5,137
06/23/2019 14:43:44,6823.02,223.58,267.4,112,266.1,136
06/23/2019 14:43:45,6824.03,224.59,267.6,111,266.1,136
06/23/2019 14:43:46,6825,225.56,267.9,110,267.4,136
06/23/2019 14:43:47,6826,226.56,266.7,110,265.8,135
06/23/2019 14:43:48,6827,227.56,266.7,110,266.9,135
06/23/2019 14:43:49,6828,228.56,266.8,110,267.1,135
06/23/2019 14:43:50,6829,229.56,267.1,109,266.2,135
06/23/2019 14:43:51,6830,230.56,266.5,109,267.9,135
06/23/2019 14:43:52,6831,231.56,267.4,110,267.4,137
06/23/2019 14:43:53,6832.13,232.69,267.8,109,266.9,137
06/23/2019 14:43:54,6833.02,233.58,267.1,109,267.9,139
06/23/2019 14:43:55,6834.13,234.69,267.5,109,267.2,143
06/23/2019 14:43:56,6835.02,235.58,267.6,109,265.9,143
06/23/2019 14:43:57,6836,236.56,263.8,108,267,146
06/23/2019 14:43:58,6837,237.56,265.8,108,267.2,146
06/23/2019 14:43:59,6838,238.56,268.5,108,266.2,149
06/23/2019 14:44:00,6839,239.56,267.8,108,268.1,150
06/23/2019 14:44:01,6840,240.56,267.6,108,267.8,150
06/23/2019 14:44:02,6841,241.56,266.7,107,267.5,152
06/23/2019 14:44:03,6841.98,242.55,267.7,107,267.4,152
06/23/2019 14:44:04,6842.98,243.55,266.7,108,267.5,154
06/23/2019 14:44:05,6843.97,244.53,267.8,108,267.3,157
06/23/2019 14:44:06,6844.97,245.53,266.6,108,266.1,157
06/23/2019 14:44:07,6845.97,246.53,266.9,108,266.8,158
06/23/2019 14:44:08,6846.95,247.52,267.9,107,266.8,158
06/23/2019 14:44:09,6848.06,248.63,267.5,107,268.6,158
06/23/2019 14:44:10,6848.94,249.5,267.5,107,266.9,157
06/23/2019 14:44:11,6849.94,250.5,267.1,107,267.5,157
06/23/2019 14:44:12,6850.94,251.5,267.2,107,266.5,153
06/23/2019 14:44:13,6851.92,252.48,267.7,107,265.9,153
06/23/2019 14:44:14,6852.92,253.48,267.7,107,266.8,150
06/23/2019 14:44:15,6853.92,254.48,267.2,108,267.6,148
06/23/2019 14:44:16,6854.92,255.48,266.9,108,267.2,148
06/23/2019 14:44:17,6855.92,256.48,266.7,108,267.3,146
06/23/2019 14:44:18,6857.02,257.58,267.2,109,267.3,144
06/23/2019 14:44:19,6857.91,258.47,266.7,109,266.9,144
06/23/2019 14:44:20,6858.91,259.47,266.3,109,266.9,142
06/23/2019 14:44:21,6859.92,260.48,267.2,109,267,142
06/23/2019 14:44:22,6860.94,261.5,267.1,109,267.4,139
06/23/2019 14:44:23,6861.94,262.5,267.6,109,267.7,137
06/23/2019 14:44:24,6862.92,263.48,267.7,109,267.2,137
06/23/2019 14:44:25,6863.92,264.48,268.1,109,267.3,134
06/23/2019 14:44:26,6864.92,265.48,268.5,110,267.1,134
06/23/2019 14:44:27,6865.92,266.48,266.6,110,267.2,132
06/23/2019 14:44:28,6866.91,267.47,266.6,110,267.2,131
06/23/2019 14:44:29,6867.91,268.47,267.1,110,267.6,131
06/23/2019 14:44:30,6868.91,269.47,267.2,110,267.3,129
06/23/2019 14:44:31,6869.91,270.47,267.8,110,267.3,129
06/23/2019 14:44:32,6870.91,271.47,267.6,110,266.7,128
06/23/2019 14:44:33,6871.89,272.45,264.6,109,267.1,127
06/23/2019 14:44:34,6872.98,273.55,266.4,108,267.3,127
06/23/2019 14:44:35,6873.88,274.44,266,108,267.7,126
06/23/2019 14:44:36,6874.88,275.44,268.1,108,267.3,126
06/23/2019 14:44:37,6875.86,276.42,268,108,267.2,125
06/23/2019 14:44:38,6876.86,277.42,267.5,107,267.3,124
06/23/2019 14:44:39,6877.86,278.42,267.3,107,265.6,124
06/23/2019 14:44:40,6878.84,279.41,266.4,106,265.9,123
06/23/2019 14:44:41,6879.84,280.41,266.6,106,267.2,123
06/23/2019 14:44:42,6880.84,281.41,267.2,105,266.1,122
06/23/2019 14:44:43,6881.84,282.41,268.1,105,266.3,121
06/23/2019 14:44:44,6882.81,283.38,268.4,105,267.4,121
06/23/2019 14:44:45,6883.81,284.38,268.2,105,267.2,120
06/23/2019 14:44:46,6884.81,285.38,267.5,105,267.1,120
06/23/2019 14:44:47,6885.8,286.36,266.1,104,266.6,119
06/23/2019 14:44:48,6886.78,287.34,265.6,104,267.3,118
06/23/2019 14:44:49,6887.8,288.36,266.5,104,267.6,118
06/23/2019 14:44:50,6888.91,289.47,266.4,104,269.4,117
06/23/2019 14:44:51,6889.89,290.45,266.1,104,268.6,116
06/23/2019 14:44:52,6890.78,291.34,268.4,105,266.2,116
06/23/2019 14:44:53,6891.78,292.34,268,105,267.3,116
06/23/2019 14:44:54,6892.77,293.33,268.1,105,266.7,116
06/23/2019 14:44:55,6893.77,294.33,266.7,105,267.8,117
06/23/2019 14:44:56,6894.75,295.31,267.4,105,266,118
06/23/2019 14:44:57,6895.75,296.31,266.9,105,266.9,118
06/23/2019 14:44:58,6896.73,297.3,267.7,105,267.3,118
06/23/2019 14:44:59,6897.73,298.3,267.5,105,267.2,118
06/23/2019 14:45:00,6898.72,299.28,266.7,105,266.9,120
06/23/2019 14:45:01,6899.72,300.28,266.7,104,266.4,121
06/23/2019 14:45:02,6900.7,301.27,267.5,104,267.1,121
06/23/2019 14:45:03,6901.7,302.27,265,103,267.6,122
06/23/2019 14:45:04,6902.69,303.25,267.8,103,267.4,122
06/23/2019 14:45:05,6903.69,304.25,267.2,103,266.9,123
06/23/2019 14:45:06,6904.77,305.33,267.6,102,267.2,124
06/23/2019 14:45:07,6905.66,306.22,267,102,267.3,124
06/23/2019 14:45:08,6906.66,307.22,265.7,101,267.5,126
06/23/2019 14:45:09,6907.66,308.22,265.9,101,265.8,126
06/23/2019 14:45:10,6908.64,309.2,267.6,99.9,265.7,126
06/23/2019 14:45:11,6909.64,310.2,268,99.9,267,126
06/23/2019 14:45:12,6910.63,311.19,267.9,98.8,267.9,126
06/23/2019 14:45:13,6911.63,312.19,266.8,98.8,267.6,126
06/23/2019 14:45:14,6912.61,313.17,267.8,97.8,267.2,126
06/23/2019 14:45:15,6913.64,314.2,267,96.6,266.8,125
06/23/2019 14:45:16,6914.61,315.17,267,96.6,267.1,124
06/23/2019 14:45:17,6915.61,316.17,266.1,95.6,267.5,124
06/23/2019 14:45:18,6916.61,317.17,267.2,95.6,267.2,124
06/23/2019 14:45:19,6917.61,318.17,267.1,94.6,266.2,124
06/23/2019 14:45:20,6918.61,319.17,266.4,94.6,267.2,123
06/23/2019 14:45:21,6919.61,320.17,267.5,93.6,267,122
06/23/2019 14:45:22,6920.69,321.25,266.7,92.7,266.4,122
06/23/2019 14:45:23,6921.58,322.14,268.1,92.7,266.9,122
06/23/2019 14:45:24,6922.58,323.14,266.1,92.4,267.4,122
06/23/2019 14:45:25,6923.56,324.13,267.4,92.4,268,122
06/23/2019 14:45:26,6924.58,325.14,266.5,92.2,267.8,120
06/23/2019 14:45:27,6925.56,326.13,267.8,92.2,267.9,120
06/23/2019 14:45:28,6926.56,327.13,266.4,91.8,266.6,119
06/23/2019 14:45:29,6927.66,328.22,267.3,91.9,266.5,118
06/23/2019 14:45:30,6928.55,329.11,265.7,91.9,267.6,118
06/23/2019 14:45:31,6929.55,330.11,268.1,91.9,267.8,118
06/23/2019 14:45:32,6930.55,331.11,268.1,91.9,266.1,118
06/23/2019 14:45:33,6931.55,332.11,267.9,91.8,266.8,117
06/23/2019 14:45:34,6932.55,333.11,267.5,91.8,267.5,116
06/23/2019 14:45:35,6933.55,334.11,267,91.5,267.7,116
06/23/2019 14:45:36,6934.64,335.2,264.2,91.7,267.2,115
06/23/2019 14:45:37,6935.52,336.08,264.6,91.7,266.6,115
06/23/2019 14:45:38,6936.52,337.08,268,91.9,267.8,114
06/23/2019 14:45:39,6937.52,338.08,266.4,91.9,267.5,114
06/23/2019 14:45:40,6938.52,339.08,268.4,91.7,265.2,114
06/23/2019 14:45:41,6939.53,340.09,266.8,91.7,266.4,113
06/23/2019 14:45:42,6940.52,341.08,267.1,91.6,267.3,113
06/23/2019 14:45:43,6941.63,342.19,265.7,91.6,267.1,113
06/23/2019 14:45:44,6942.52,343.08,267.1,91.6,267.4,113
06/23/2019 14:45:45,6943.52,344.08,267.2,91.2,266.3,113
06/23/2019 14:45:46,6944.5,345.06,267,91.2,266.9,113
06/23/2019 14:45:47,6945.5,346.06,266.7,91,267.8,113
06/23/2019 14:45:48,6946.5,347.06,267.4,91,267.3,113
06/23/2019 14:45:49,6947.5,348.06,267.6,90.5,266.9,114
06/23/2019 14:45:50,6948.59,349.16,267.4,90.4,267.5,114
06/23/2019 14:45:51,6949.48,350.05,265.9,90.4,267.4,115
06/23/2019 14:45:52,6950.59,351.16,267.1,90.4,266.5,116
06/23/2019 14:45:53,6951.48,352.05,266.9,90.4,266.9,116
06/23/2019 14:45:54,6952.47,353.03,267.7,90.2,267.3,117
06/23/2019 14:45:55,6953.47,354.03,266,90.2,267,117
06/23/2019 14:45:56,6954.47,355.03,268.5,89.8,266.1,118
06/23/2019 14:45:57,6955.55,356.11,268.3,90,266.7,119
06/23/2019 14:45:57,6956.44,357,267.6,90,267.6,119
06/23/2019 14:45:58,6957.44,358,267.6,90.4,266.9,120
06/23/2019 14:45:59,6958.44,359,265.3,90.4,267.4,120
06/23/2019 14:46:00,6959.44,360,266.1,91.2,266.8,122
06/23/2019 14:46:01,6960.42,360.98,265.2,91.2,267.4,124
06/23/2019 14:46:02,6961.42,361.98,265.3,91.7,267.7,124
06/23/2019 14:46:03,6962.42,362.98,267.9,91.7,267.2,124
06/23/2019 14:46:04,6963.41,363.97,267.8,92,267.3,124
06/23/2019 14:46:05,6964.41,364.97,267.3,92.7,266.4,126
06/23/2019 14:46:06,6965.41,365.97,267.1,92.7,267.4,126
06/23/2019 14:46:07,6966.39,366.95,267.9,93.2,267.3,126
06/23/2019 14:46:08,6967.39,367.95,267.3,93.2,267.2,127
06/23/2019 14:46:10,6968.5,369.06,266.3,93.7,267.3,128
06/23/2019 14:46:10,6969.39,369.95,266.1,93.7,267.3,128
06/23/2019 14:46:11,6970.38,370.94,266.2,94.1,267.2,129
06/23/2019 14:46:13,6971.48,372.05,267.5,94.4,266.9,129
06/23/2019 14:46:13,6972.38,372.94,266.7,94.4,267.2,129
06/23/2019 14:46:14,6973.36,373.92,266.1,93.9,267.1,129
06/23/2019 14:46:15,6974.38,374.94,266.6,93.9,267,129
06/23/2019 14:46:16,6975.36,375.92,265.8,93.3,267.1,128
06/23/2019 14:46:17,6976.36,376.92,265.5,93.3,267.1,128
06/23/2019 14:46:18,6977.36,377.92,267.3,92.2,267,127
06/23/2019 14:46:19,6978.45,379.02,267.9,91.7,267.3,126
06/23/2019 14:46:20,6979.34,379.91,268.4,91.7,267.5,126
06/23/2019 14:46:21,6980.34,380.91,268.1,91,267.3,125
06/23/2019 14:46:22,6981.34,381.91,266.7,91,267.8,125
06/23/2019 14:46:23,6982.34,382.91,265.3,90,266.4,125
06/23/2019 14:46:24,6983.33,383.89,264.5,90,266.3,124
06/23/2019 14:46:25,6984.31,384.88,266.4,89.4,267.6,124
06/23/2019 14:46:26,6985.41,385.97,267.6,88.6,266.9,122
06/23/2019 14:46:27,6986.3,386.86,267.7,88.6,265.9,122
06/23/2019 14:46:28,6987.3,387.86,267.6,88.1,266.3,120
06/23/2019 14:46:29,6988.3,388.86,267,88.1,267.4,119
06/23/2019 14:46:30,6989.3,389.86,267.8,87.5,265.7,119
06/23/2019 14:46:31,6990.3,390.86,267.1,87.5,267.6,118
06/23/2019 14:46:32,6991.39,391.95,268.1,87,267.7,117
06/23/2019 14:46:33,6992.38,392.94,267.7,86.9,267,117
06/23/2019 14:46:34,6993.27,393.83,266.2,86.9,267.1,116
06/23/2019 14:46:35,6994.25,394.81,267.1,86.4,267.5,116
06/23/2019 14:46:36,6995.25,395.81,268.3,86.4,266.7,116
06/23/2019 14:46:37,6996.27,396.83,268.1,86.1,266.7,118
06/23/2019 14:46:38,6997.27,397.83,267.6,86.1,267.6,118
06/23/2019 14:46:39,6998.25,398.81,266,85.7,267.7,118
06/23/2019 14:46:40,6999.34,399.91,267.2,85.7,266.9,118
06/23/2019 14:46:41,7000.22,400.78,266.5,85.7,267.1,119
06/23/2019 14:46:42,7001.22,401.78,267.7,85.4,267.4,120
06/23/2019 14:46:43,7002.22,402.78,266.6,85.4,267.3,120
06/23/2019 14:46:44,7003.22,403.78,267.5,85.1,267.4,122
06/23/2019 14:46:45,7004.22,404.78,267.8,85.1,267.1,122
06/23/2019 14:46:46,7005.22,405.78,267.7,84.3,266.2,123
06/23/2019 14:46:47,7006.33,406.89,267.8,84,266.8,124
06/23/2019 14:46:48,7007.2,407.77,267.5,84,267.2,124
06/23/2019 14:46:49,7008.2,408.77,266.2,83.9,267.1,124
06/23/2019 14:46:50,7009.28,409.84,266.7,83.9,267.1,124
06/23/2019 14:46:51,7010.19,410.75,267.1,83.5,267.9,124
06/23/2019 14:46:52,7011.17,411.73,266.6,83.5,266.7,124
06/23/2019 14:46:53,7012.16,412.72,267.1,83.4,266.4,124
06/23/2019 14:46:54,7013.25,413.81,267.9,82.8,266.7,122
06/23/2019 14:46:55,7014.14,414.7,267.2,82.8,266.9,121
06/23/2019 14:46:56,7015.14,415.7,267,81.9,267.6,121
06/23/2019 14:46:57,7016.14,416.7,267,81.9,267.3,120
06/23/2019 14:46:58,7017.13,417.69,263.9,81.3,267.5,120
06/23/2019 14:46:59,7018.13,418.69,268.3,81.3,267.4,119
06/23/2019 14:47:00,7019.13,419.69,268.5,81,266.9,117
06/23/2019 14:47:01,7020.13,420.69,267,80.6,267.4,117
06/23/2019 14:47:02,7021.13,421.69,266,80.6,267.5,115
06/23/2019 14:47:03,7022.13,422.69,267.2,80.6,267,115
06/23/2019 14:47:04,7023.13,423.69,267.6,80.6,265.9,114
06/23/2019 14:47:05,7024.14,424.7,268.2,80.4,267.4,113
06/23/2019 14:47:06,7025.14,425.7,266.2,80.4,267.3,113
06/23/2019 14:47:07,7026.14,426.7,267.1,80.2,267.2,113
06/23/2019 14:47:08,7027.23,427.8,268.1,80,267.7,113
06/23/2019 14:47:09,7028.14,428.7,267.4,80,267.1,113
06/23/2019 14:47:10,7029.13,429.69,266.8,80.1,266.3,112
06/23/2019 14:47:11,7030.11,430.67,265.9,80.1,266,112
06/23/2019 14:47:12,7031.09,431.66,268.5,80.4,267.2,112
06/23/2019 14:47:13,7032.19,432.75,268.5,80.4,267.1,111
06/23/2019 14:47:14,7033.08,433.64,268,80.8,267.3,111
06/23/2019 14:47:15,7034.17,434.73,268.1,80.6,267.3,112
06/23/2019 14:47:16,7035.11,435.67,267.3,80.6,267.5,112
06/23/2019 14:47:17,7036.08,436.64,267.4,80.2,267,113
06/23/2019 14:47:18,7037.08,437.64,265.7,80.2,267,113
06/23/2019 14:47:19,7038.08,438.64,267.3,79.7,266.5,113
06/23/2019 14:47:20,7039.06,439.63,266,79.7,266.5,113
06/23/2019 14:47:21,7040.06,440.63,265.2,79.2,267.3,113
06/23/2019 14:47:22,7041.16,441.72,267.4,78.8,267.3,114
06/23/2019 14:47:23,7042.05,442.61,262.7,78.8,267.6,113
06/23/2019 14:47:24,7043.05,443.61,264.8,78.1,267,113
06/23/2019 14:47:25,7044.05,444.61,266.1,78.1,266.4,112
06/23/2019 14:47:26,7045.03,445.59,268.7,77.9,267,112
06/23/2019 14:47:27,7046.03,446.59,268,77.9,267.4,111
06/23/2019 14:47:28,7047.03,447.59,265.9,77.7,267.1,110
06/23/2019 14:47:29,7048.13,448.69,268.5,77.5,266.9,110
06/23/2019 14:47:30,7049,449.56,268.2,77.5,267.1,109
06/23/2019 14:47:31,7050.09,450.66,267.9,77.2,267,108
06/23/2019 14:47:32,7051,451.56,267.5,77.2,267,108
06/23/2019 14:47:33,7051.98,452.55,267.2,77,267.6,106
06/23/2019 14:47:34,7052.98,453.55,267.6,77,268,106
06/23/2019 14:47:35,7053.98,454.55,266.5,77,267.2,106
06/23/2019 14:47:36,7055.06,455.63,266.6,76.8,266.3,105
06/23/2019 14:47:37,7055.95,456.52,267.5,76.8,267.3,105
06/23/2019 14:47:38,7056.95,457.52,268.2,76.8,266.9,105
06/23/2019 14:47:39,7057.94,458.5,268.1,76.8,266.9,105
06/23/2019 14:47:40,7058.94,459.5,266.4,76.7,267.3,104
06/23/2019 14:47:41,7059.92,460.48,264.6,76.7,267.1,104
06/23/2019 14:47:42,7060.92,461.48,266.9,76.6,267.1,104
06/23/2019 14:47:43,7062,462.56,264.5,75.9,267.2,104
06/23/2019 14:47:44,7062.89,463.45,268,75.9,267.2,104
06/23/2019 14:47:45,7063.89,464.45,265.8,74.7,267.3,104
06/23/2019 14:47:46,7064.89,465.45,266,74.7,266.5,104
06/23/2019 14:47:47,7065.88,466.44,267.2,73.6,267.4,104
06/23/2019 14:47:48,7066.88,467.44,265.2,73.6,267,104
06/23/2019 14:47:49,7067.86,468.42,267.8,72.6,266.9,104
06/23/2019 14:47:50,7068.86,469.42,264.5,72,266.7,103
06/23/2019 14:47:51,7069.86,470.42,265.2,72,267.4,103
06/23/2019 14:47:52,7070.84,471.41,267.5,71.7,267.6,103
06/23/2019 14:47:53,7071.84,472.41,268.1,71.7,267,101
06/23/2019 14:47:54,7072.83,473.39,267.4,71.9,267.1,101
06/23/2019 14:47:55,7073.81,474.38,267.4,71.9,267.6,99.9
06/23/2019 14:47:56,7074.8,475.36,266.6,71.8,267.3,99.4
06/23/2019 14:47:57,7075.89,476.45,267.4,71.8,267.6,99.4
06/23/2019 14:47:58,7076.78,477.34,268.1,71.8,266.8,98.6
06/23/2019 14:47:59,7077.78,478.34,268.6,72,266.3,98.6
06/23/2019 14:48:00,7078.77,479.33,265.6,72,267,97.8
06/23/2019 14:48:01,7079.77,480.33,267.1,71.8,266.4,97
06/23/2019 14:48:02,7080.77,481.33,267.7,71.8,267.6,97
06/23/2019 14:48:03,7081.75,482.31,267.2,71.8,267.4,96.3
06/23/2019 14:48:04,7082.95,483.52,267.7,72.2,267,95.3
06/23/2019 14:48:05,7083.84,484.41,267.4,72.2,267,95.3
06/23/2019 14:48:06,7084.83,485.39,267.8,72.8,267.4,94.8
06/23/2019 14:48:07,7085.84,486.41,268.3,72.8,267.4,94.8
06/23/2019 14:48:08,7086.83,487.39,267.2,73.5,267,94.2
06/23/2019 14:48:09,7087.83,488.39,266.3,73.5,267,94.2
06/23/2019 14:48:10,7088.81,489.38,265.5,73.7,267.1,94.2
06/23/2019 14:48:11,7089.92,490.48,266.7,73.7,267.1,94.4
06/23/2019 14:48:12,7090.8,491.36,267.2,73.7,266.9,94.4
06/23/2019 14:48:13,7091.8,492.36,267.8,73.4,267.3,94.3
06/23/2019 14:48:14,7092.8,493.36,267.7,73.4,267.1,94.2
06/23/2019 14:48:15,7093.8,494.36,265.7,72.8,267.3,94.2
06/23/2019 14:48:16,7094.8,495.36,265.6,72.8,267.5,93.7
06/23/2019 14:48:17,7095.8,496.36,268.5,72.8,267.1,93.7
06/23/2019 14:48:18,7096.81,497.38,267.9,73.3,267.2,93.4
06/23/2019 14:48:19,7097.8,498.36,266.6,73.3,267.2,93.1
06/23/2019 14:48:20,7098.8,499.36,267.8,73.8,267.4,93.1
06/23/2019 14:48:21,7099.8,500.36,266.8,73.8,265.2,93.3
06/23/2019 14:48:22,7100.89,501.45,263.5,73.8,266.6,93.5
06/23/2019 14:48:23,7101.77,502.33,265.9,73.8,267.8,93.5
06/23/2019 14:48:24,7102.77,503.33,268.8,73.6,267.3,93.5
06/23/2019 14:48:25,7103.86,504.42,268.7,73.1,268,93.5
06/23/2019 14:48:26,7104.77,505.33,268.2,73.1,267.6,92.8
06/23/2019 14:48:27,7105.84,506.41,267.6,72.6,266.6,92.1
06/23/2019 14:48:28,7106.77,507.33,267,72.6,266.6,92.1
06/23/2019 14:48:29,7107.78,508.34,265.4,72,266.9,91.6
06/23/2019 14:48:30,7108.78,509.34,267.2,72,267.3,91.6
06/23/2019 14:48:31,7109.81,510.38,267.8,71.7,267.1,90.7
06/23/2019 14:48:32,7110.78,511.34,267.1,71.9,267.8,90.4
06/23/2019 14:48:33,7111.77,512.33,265.5,71.9,267.1,90.4
06/23/2019 14:48:34,7112.8,513.36,267.3,71.5,267.4,89.8
06/23/2019 14:48:35,7113.77,514.33,267.2,71.5,267.1,89.8
06/23/2019 14:48:36,7114.78,515.34,266.3,71.3,266.7,89.6
06/23/2019 14:48:37,7115.78,516.34,267.5,71.3,267.1,89.1
06/23/2019 14:48:38,7116.77,517.33,267.7,71.1,267,89.1
06/23/2019 14:48:39,7117.77,518.33,267.8,70.9,266.9,88.6
06/23/2019 14:48:40,7118.84,519.41,266.8,70.9,267.4,88.4
06/23/2019 14:48:41,7119.75,520.31,268.5,71,266.6,88.4
06/23/2019 14:48:42,7120.73,521.3,265.5,71,266,88.6
06/23/2019 14:48:43,7121.73,522.3,266.1,71.3,267,88.6
06/23/2019 14:48:44,7122.72,523.28,266.7,71.3,267.4,89.1
06/23/2019 14:48:45,7123.72,524.28,268.1,71.3,267.7,88.8
06/23/2019 14:48:46,7124.8,525.36,268.1,71.5,266.7,88.8
06/23/2019 14:48:47,7125.69,526.25,267.4,71.5,266.9,88.8
06/23/2019 14:48:48,7126.67,527.23,267.7,71.9,266.3,99
06/23/2019 14:48:49,7127.67,528.23,266.4,71.9,267.8,99
06/23/2019 14:48:50,7128.67,529.23,267.4,71.8,267.9,88.9
06/23/2019 14:48:51,7129.67,530.23,267.1,71.8,267.5,88.9
06/23/2019 14:48:52,7130.67,531.23,266.5,71.9,267.9,90.6
06/23/2019 14:48:53,7131.67,532.23,267.2,72,267.2,88.7
06/23/2019 14:48:54,7132.66,533.22,268.1,72,266.2,88.7
06/23/2019 14:48:55,7133.66,534.22,267.7,72.5,266.9,88.2
06/23/2019 14:48:56,7134.67,535.23,266.7,72.5,267.1,88.2
06/23/2019 14:48:57,7135.7,536.27,266.3,73.4,266.6,87.1
06/23/2019 14:48:58,7136.72,537.28,266.9,73.4,266.4,87.1
06/23/2019 14:48:59,7137.7,538.27,266.4,73.6,265.8,86.3
06/23/2019 14:49:00,7138.7,539.27,268.2,73.8,267.1,86.1
06/23/2019 14:49:01,7139.69,540.25,267.8,73.8,267.4,86.1
06/23/2019 14:49:02,7140.7,541.27,268.2,74.5,267.1,85.7
06/23/2019 14:49:03,7141.7,542.27,268.5,74.5,267.5,85.7
06/23/2019 14:49:04,7142.7,543.27,268.2,74.6,267.1,85.5
06/23/2019 14:49:05,7143.7,544.27,266.8,74.6,266.9,85.5
06/23/2019 14:49:06,7144.7,545.27,265,74.7,267.3,84.8
06/23/2019 14:49:07,7145.72,546.28,263.4,74.8,266.6,84.1
06/23/2019 14:49:08,7146.7,547.27,267.8,74.8,267.4,84.1
06/23/2019 14:49:09,7147.73,548.3,268.1,74.7,266.9,83.6
06/23/2019 14:49:10,7148.69,549.25,267,74.7,267.2,83.6
06/23/2019 14:49:11,7149.69,550.25,266.9,74.2,267.4,83.9
06/23/2019 14:49:12,7150.69,551.25,266.8,74.2,267.4,83.9
06/23/2019 14:49:13,7151.69,552.25,267.6,73.5,267.5,83.5
06/23/2019 14:49:14,7152.69,553.25,266.6,72.7,267.2,83.6
06/23/2019 14:49:15,7153.67,554.23,265.8,72.7,267.3,83.6
06/23/2019 14:49:16,7154.67,555.23,266,72.1,266.8,83.4
06/23/2019 14:49:17,7155.66,556.22,268.6,72.1,266.3,83.4
06/23/2019 14:49:18,7156.66,557.22,268.4,71.3,267.1,82.6
06/23/2019 14:49:19,7157.66,558.22,267.2,71.3,267.1,82.6
06/23/2019 14:49:20,7158.66,559.22,266.6,70.1,267.2,82.1
06/23/2019 14:49:21,7159.75,560.31,266.3,69.6,268.3,81.7
06/23/2019 14:49:22,7160.63,561.19,266.8,69.6,266.8,81.7
06/23/2019 14:49:23,7161.64,562.2,267.8,68.9,266.2,81.2
06/23/2019 14:49:24,7162.63,563.19,266.2,68.9,266.8,81.2
06/23/2019 14:49:25,7163.63,564.19,266.9,68.1,267.1,80.5
06/23/2019 14:49:26,7164.63,565.19,267.5,68.1,267.1,80.5
06/23/2019 14:49:27,7165.63,566.19,267.4,67.5,267.1,79.6
06/23/2019 14:49:28,7166.63,567.19,263.8,67.1,267.1,78.7
06/23/2019 14:49:29,7167.63,568.19,267.4,67.1,266.5,78.7
06/23/2019 14:49:30,7168.63,569.19,268.3,66.6,267.8,78.2
06/23/2019 14:49:31,7169.63,570.19,266.9,66.6,266.8,78.2
06/23/2019 14:49:32,7170.61,571.17,266.7,66.2,266.3,77.9
06/23/2019 14:49:33,7171.7,572.27,265.4,66.2,267.3,77.9
06/23/2019 14:49:34,7172.59,573.16,266,66.2,267.1,77.6
06/23/2019 14:49:35,7173.59,574.16,267.6,66.3,267,77.4
06/23/2019 14:49:36,7174.58,575.14,264.8,66.3,267.5,77.4
06/23/2019 14:49:37,7175.58,576.14,267.4,66.6,266.8,77.3
06/23/2019 14:49:38,7176.58,577.14,268.3,66.6,267.7,77.3
06/23/2019 14:49:39,7177.58,578.14,267.6,66.8,267.2,76.9
06/23/2019 14:49:40,7178.58,579.14,266.9,67,266.6,76.9
06/23/2019 14:49:41,7179.58,580.14,268,67,267.3,77
06/23/2019 14:49:42,7180.56,581.13,265.7,67.7,267.6,76.9
06/23/2019 14:49:43,7181.55,582.11,267.5,67.7,267.2,76.9
06/23/2019 14:49:44,7182.55,583.11,268.3,68.1,267.1,76.8
06/23/2019 14:49:45,7183.55,584.11,268.1,68.1,267.1,76.8
06/23/2019 14:49:46,7184.55,585.11,267.5,68.7,266.9,76.2
06/23/2019 14:49:47,7185.55,586.11,266.6,69.4,267.5,76.2
06/23/2019 14:49:48,7186.55,587.11,267.4,69.4,267.3,75.9
06/23/2019 14:49:49,7187.53,588.09,267.8,71.7,267.4,75.2
06/23/2019 14:49:50,7188.53,589.09,267.6,71.7,267.4,75.2
06/23/2019 14:49:51,7189.52,590.08,267.3,79.3,267.1,74.6
06/23/2019 14:49:52,7190.5,591.06,262.9,79.3,267.2,74.6
06/23/2019 14:49:53,7191.52,592.08,267.2,85.1,267,73.9
06/23/2019 14:49:54,7192.52,593.08,267.9,85.1,267.5,73.9
06/23/2019 14:49:55,7193.5,594.06,268.5,90.1,266.8,73.2
06/23/2019 14:49:56,7194.5,595.06,265.3,94.4,265.5,72.7
06/23/2019 14:49:57,7195.52,596.08,265.9,94.4,266.4,72.7
06/23/2019 14:49:58,7196.48,597.05,265,98.7,267.3,71.9
06/23/2019 14:49:59,7197.48,598.05,266.3,98.7,267.8,71.9
06/23/2019 14:50:00,7198.48,599.05,267.7,102,266.7,71.5
06/23/2019 14:50:01,7199.59,600.16,266.2,102,267.4,70.8
06/23/2019 14:50:02,7200.47,601.03,265.6,105,266.5,70.8
06/23/2019 14:50:03,7201.72,602.28,267.3,108,267.8,70.6
06/23/2019 14:50:04,7202.7,603.27,268.9,108,267.5,70.6
06/23/2019 14:50:05,7203.7,604.27,268.5,110,266.3,70.5
06/23/2019 14:50:06,7204.7,605.27,268.7,110,267.4,70.4
06/23/2019 14:50:07,7205.7,606.27,266.8,109,267.2,70.4
06/23/2019 14:50:08,7206.83,607.39,267.1,104,267.6,70.4
06/23/2019 14:50:09,7207.75,608.31,266.9,104,266.7,70.4
06/23/2019 14:50:10,7208.73,609.3,267.4,100,267.4,71
06/23/2019 14:50:11,7209.72,610.28,267,100,267.4,71
06/23/2019 14:50:12,7210.73,611.3,265.9,98.1,266.6,71.6
06/23/2019 14:50:13,7211.72,612.28,267.6,98.1,267,71.8
06/23/2019 14:50:14,7212.72,613.28,267.5,96.5,267.4,71.8
06/23/2019 14:50:15,7213.81,614.38,266.9,95.4,266.9,72.4
06/23/2019 14:50:16,7214.7,615.27,267.5,95.4,267.2,72.4
06/23/2019 14:50:17,7215.7,616.27,265.9,94.9,266.7,72.7
06/23/2019 14:50:18,7216.7,617.27,267.6,94.9,267.3,72.7
06/23/2019 14:50:19,7217.7,618.27,267,94.8,267.8,73
06/23/2019 14:50:20,7218.7,619.27,268.7,94.8,267.5,73
06/23/2019 14:50:21,7219.69,620.25,268,95,267,73
06/23/2019 14:50:22,7220.69,621.25,267.8,95,267.3,72.7
06/23/2019 14:50:23,7221.7,622.27,266.1,94.5,266.4,72.7
06/23/2019 14:50:24,7222.7,623.27,267.6,93.8,266.9,72.7
06/23/2019 14:50:25,7223.7,624.27,268.3,93.8,266.8,72.8
06/23/2019 14:50:26,7224.7,625.27,265.9,92.3,267.1,72.8
06/23/2019 14:50:27,7225.7,626.27,267.7,92.3,267.3,72.4
06/23/2019 14:50:28,7226.7,627.27,264.9,90.5,266.3,72.4
06/23/2019 14:50:29,7227.7,628.27,265.2,90.5,266.6,71.9
06/23/2019 14:50:30,7228.7,629.27,267.6,89,267.5,71.9
06/23/2019 14:50:31,7229.7,630.27,267.9,87.5,267.9,72.2
06/23/2019 14:50:32,7230.7,631.27,267.1,87.5,267.2,72.4
06/23/2019 14:50:33,7231.7,632.27,267.1,86.1,266.9,72.4
06/23/2019 14:50:34,7232.72,633.28,267.1,86.1,267.4,72.9
06/23/2019 14:50:35,7233.75,634.31,267.9,84.7,267.5,72.9
06/23/2019 14:50:36,7234.84,635.41,265.5,82.8,266.5,73.2
06/23/2019 14:50:37,7235.73,636.3,268.4,82.8,264.9,73.9
06/23/2019 14:50:38,7236.73,637.3,266.3,81.2,267.4,73.9
06/23/2019 14:50:39,7237.72,638.28,265.1,81.2,267.5,74.6
06/23/2019 14:50:40,7238.7,639.27,264.2,80.1,267.6,74.6
06/23/2019 14:50:41,7239.7,640.27,267.3,80.1,267.1,75.2
06/23/2019 14:50:42,7240.7,641.27,268.8,79.1,267.1,75.2
06/23/2019 14:50:43,7241.8,642.36,266.5,78.8,267.7,75.6
06/23/2019 14:50:44,7242.69,643.25,263.6,78.8,267.4,76.1
06/23/2019 14:50:45,7243.69,644.25,267.2,78.8,267.4,76.1
06/23/2019 14:50:46,7244.69,645.25,269.1,78.8,267.8,76.3
06/23/2019 14:50:47,7245.69,646.25,268.3,80,267,76.3
06/23/2019 14:50:48,7246.69,647.25,267.9,80,267,75.9
06/23/2019 14:50:49,7247.69,648.25,267.9,83.6,267,75.9
06/23/2019 14:50:50,7248.69,649.25,267.8,83.6,266.9,75.9
06/23/2019 14:50:51,7249.7,650.27,267.1,86.7,266.6,75.1
06/23/2019 14:50:52,7250.7,651.27,266.1,89.1,267.1,75.1
06/23/2019 14:50:53,7251.7,652.27,266.8,89.1,267.1,74.7
06/23/2019 14:50:54,7252.7,653.27,266.8,91.3,267.4,74.7
06/23/2019 14:50:55,7253.7,654.27,267.3,91.3,267.2,74.4
06/23/2019 14:50:56,7254.7,655.27,267,92.8,267.1,74.2
06/23/2019 14:50:57,7255.7,656.27,266,92.8,266.6,74.2
06/23/2019 14:50:58,7256.7,657.27,267.4,93.6,267,73.3
06/23/2019 14:50:59,7257.83,658.39,267.6,94.5,267.3,73.3
06/23/2019 14:51:00,7258.75,659.31,267.2,94.5,267.4,72.6
06/23/2019 14:51:01,7259.72,660.28,266.9,95.4,266.7,72.6
06/23/2019 14:51:02,7260.7,661.27,267.6,95.4,267.2,72.6
06/23/2019 14:51:03,7261.73,662.3,267.3,96.6,267.3,73
06/23/2019 14:51:04,7262.73,663.3,267.6,96.6,267.4,73
06/23/2019 14:51:05,7263.7,664.27,266.2,96.6,267.2,73.6
06/23/2019 14:51:06,7264.7,665.27,267.2,96.6,266.7,73.6
06/23/2019 14:51:07,7265.69,666.25,266.8,94.8,266.9,73.4
06/23/2019 14:51:08,7266.8,667.36,267.8,93.2,267.7,73.7
06/23/2019 14:51:09,7267.69,668.25,266.6,93.2,267.2,73.7
06/23/2019 14:51:10,7268.69,669.25,264.8,91.9,267.1,73.6
06/23/2019 14:51:11,7269.69,670.25,265.9,91.9,266.8,73.6
06/23/2019 14:51:12,7270.7,671.27,267.3,91.3,267.3,72.8
06/23/2019 14:51:13,7271.69,672.25,266.2,91.3,267.9,72.8
06/23/2019 14:51:14,7272.69,673.25,266.7,91.9,267.1,72.3
06/23/2019 14:51:15,7273.78,674.34,268.5,93.9,266.6,72.3
06/23/2019 14:51:16,7274.67,675.23,268.3,93.9,266.8,72.3
06/23/2019 14:51:17,7275.7,676.27,269.8,95.2,267.3,72.6
06/23/2019 14:51:18,7276.66,677.22,268.9,95.2,267.2,72.6
06/23/2019 14:51:19,7277.66,678.22,268.3,96.2,267.3,72
06/23/2019 14:51:20,7278.66,679.22,268.2,96.2,266.7,72
06/23/2019 14:51:21,7279.66,680.22,266.6,96.1,267.5,71.1
06/23/2019 14:51:22,7280.64,681.2,265.8,96.1,267.4,70.1
06/23/2019 14:51:23,7281.64,682.2,265.6,95.4,267.1,70.1
06/23/2019 14:51:24,7282.64,683.2,266.6,94.5,266.8,69.7
06/23/2019 14:51:25,7283.66,684.22,267.2,94.5,267.2,69.7
06/23/2019 14:51:26,7284.64,685.2,267.6,93.2,266.9,69.5
06/23/2019 14:51:27,7285.64,686.2,267,93.2,267.3,69.5
06/23/2019 14:51:28,7286.63,687.19,264.8,92.4,267.3,70.7
06/23/2019 14:51:29,7287.63,688.19,267.8,92.4,267.3,71
06/23/2019 14:51:30,7288.63,689.19,267.3,92.1,266.4,71
06/23/2019 14:51:31,7289.63,690.19,266.7,91,266.5,71.4
06/23/2019 14:51:32,7290.63,691.19,267.5,91,267.3,71.4
06/23/2019 14:51:33,7291.61,692.17,267,88.7,267.1,72
06/23/2019 14:51:34,7292.7,693.27,266,88.7,267.1,72.2
06/23/2019 14:51:35,7293.59,694.16,266.1,87.4,266.6,72.2
06/23/2019 14:51:36,7294.59,695.16,267.8,87.4,268,72.4
06/23/2019 14:51:37,7295.61,696.17,267.3,85.6,267.5,72.4
06/23/2019 14:51:38,7296.59,697.16,265.7,84.2,266.8,72.8
06/23/2019 14:51:39,7297.59,698.16,268,84.2,267.6,72.8
06/23/2019 14:51:40,7298.58,699.14,266.7,83.4,267.5,72.9
06/23/2019 14:51:41,7299.61,700.17,268.4,83.4,266.6,73.5
06/23/2019 14:51:42,7300.58,701.14,265.6,82.3,265.8,73.5
06/23/2019 14:51:43,7301.58,702.14,263.6,82.3,267.1,74.6
06/23/2019 14:51:44,7302.56,703.13,267,81.4,267.7,74.6
06/23/2019 14:51:45,7303.66,704.22,269.7,81,267.5,74
06/23/2019 14:51:46,7304.55,705.11,269.5,81,266,74
06/23/2019 14:51:47,7305.56,706.13,269,79.8,265.9,74.3
06/23/2019 14:51:48,7306.55,707.11,268.5,79.8,267,74.4
06/23/2019 14:51:49,7307.53,708.09,267.4,79.5,267.7,74.4
06/23/2019 14:51:50,7308.53,709.09,265.9,79.5,267.3,74.2
06/23/2019 14:51:51,7309.53,710.09,266.7,79.4,267.1,74.2
06/23/2019 14:51:52,7310.63,711.19,266.4,79.3,267.2,73.7
06/23/2019 14:51:53,7311.52,712.08,266.5,79.3,267.4,73.7
06/23/2019 14:51:54,7312.52,713.08,264.9,79.7,268,74
06/23/2019 14:51:55,7313.52,714.08,266.6,79.7,267.7,74.9
06/23/2019 14:51:56,7314.52,715.08,268.5,80.2,266.8,74.9
06/23/2019 14:51:57,7315.5,716.06,268.9,80.2,265.6,75.7
06/23/2019 14:51:58,7316.5,717.06,266.2,80.2,265.4,75.7
06/23/2019 14:51:59,7317.61,718.17,265.5,80.5,266.4,76.3
06/23/2019 14:52:00,7318.48,719.05,267.6,80.5,267.1,76.3
06/23/2019 14:52:01,7319.48,720.05,266.2,80.9,267.1,76
06/23/2019 14:52:02,7320.47,721.03,267.8,80.9,267.2,76.1
06/23/2019 14:52:03,7321.47,722.03,268.5,81.3,266.8,76.1
06/23/2019 14:52:03,7322.45,723.02,267,81.3,267.2,76.4
06/23/2019 14:52:05,7323.47,724.03,267.4,83.7,267.4,76.4
06/23/2019 14:52:06,7324.58,725.14,267.7,86,267.6,75.9
06/23/2019 14:52:07,7325.47,726.03,267.4,86,267.1,75.9
06/23/2019 14:52:08,7326.47,727.03,267.1,87.7,267.2,75.4
06/23/2019 14:52:09,7327.47,728.03,266.3,87.7,267.4,75.5
06/23/2019 14:52:09,7328.45,729.02,267.3,88.7,267,75.5
06/23/2019 14:52:10,7329.45,730.02,267.2,88.7,267,75
06/23/2019 14:52:11,7330.44,731,267.5,89.1,267.8,75
06/23/2019 14:52:13,7331.53,732.09,267.3,89.8,267.3,73.6
06/23/2019 14:52:14,7332.53,733.09,267.9,89.8,266.9,72.7
06/23/2019 14:52:14,7333.41,733.97,266.3,89.7,267.1,72.7
06/23/2019 14:52:15,7334.42,734.98,265.7,89.7,266.9,71.6
06/23/2019 14:52:16,7335.41,735.97,265.2,89.4,267.2,71.6
06/23/2019 14:52:17,7336.41,736.97,267.8,89.4,267.3,70.7
06/23/2019 14:52:18,7337.41,737.97,266.5,88.6,266.4,70.7
06/23/2019 14:52:20,7338.48,739.05,266.3,87.7,267.9,69.2
06/23/2019 14:52:20,7339.38,739.94,267.9,87.7,267.9,67.9
06/23/2019 14:52:21,7340.38,740.94,267.6,85.2,266.7,67.9
06/23/2019 14:52:22,7341.38,741.94,266.4,85.2,266.9,67.5
06/23/2019 14:52:23,7342.38,742.94,265.8,82.3,267.8,67.5
06/23/2019 14:52:24,7343.36,743.92,267.1,82.3,266.6,67.2
06/23/2019 14:52:26,7344.45,745.02,267.8,79.6,266.8,66.9
06/23/2019 14:52:26,7345.36,745.92,267.4,77.7,267.4,66.9
06/23/2019 14:52:27,7346.36,746.92,267.5,77.7,267.3,66.5
06/23/2019 14:52:28,7347.34,747.91,266.3,76.3,266.8,66.5
06/23/2019 14:52:29,7348.36,748.92,267.4,76.3,267.5,66
06/23/2019 14:52:30,7349.34,749.91,266.1,75.3,266.5,66
06/23/2019 14:52:31,7350.33,750.89,265.6,75.3,265.8,66
06/23/2019 14:52:32,7351.33,751.89,267.3,74.7,266,65.4
06/23/2019 14:52:33,7352.42,752.98,267.3,74.8,267.6,65.4
06/23/2019 14:52:34,7353.31,753.88,267.8,74.8,266.6,65.1
06/23/2019 14:52:35,7354.31,754.88,267.3,75.3,266.6,65.1
06/23/2019 14:52:36,7355.31,755.88,265.7,75.3,267.2,65.3
06/23/2019 14:52:37,7356.31,756.88,266.7,75.7,267,65.1
06/23/2019 14:52:38,7357.31,757.88,267.6,75.7,267.2,65.1
06/23/2019 14:52:39,7358.31,758.88,266.8,75.9,267.4,65.3
06/23/2019 14:52:40,7359.3,759.86,267.1,76.2,266.6,65.3
06/23/2019 14:52:41,7360.3,760.86,267.7,76.2,268,65
06/23/2019 14:52:42,7361.31,761.88,267.5,76.6,266.5,65
06/23/2019 14:52:43,7362.3,762.86,268.1,76.6,267.4,64.8
06/23/2019 14:52:44,7363.3,763.86,267.1,76.8,267.1,64.4
06/23/2019 14:52:45,7364.28,764.84,266.8,76.8,267,64.4
06/23/2019 14:52:46,7365.28,765.84,266.8,77.2,268.6,64.1
06/23/2019 14:52:47,7366.38,766.94,266.2,77.2,268.6,64.1
06/23/2019 14:52:48,7367.27,767.83,267.3,77.2,266.9,63.5
06/23/2019 14:52:49,7368.27,768.83,267.4,77.6,266.6,63.1
06/23/2019 14:52:50,7369.25,769.81,267.3,77.6,267.5,63.1
06/23/2019 14:52:51,7370.27,770.83,266.8,77.4,267.5,62.3
06/23/2019 14:52:52,7371.23,771.8,267.1,77.4,267,62.3
06/23/2019 14:52:53,7372.22,772.78,267.4,77.2,267.1,61.9
06/23/2019 14:52:54,7373.42,773.98,267.3,76.9,266.7,61.9
06/23/2019 14:52:55,7374.31,774.88,267.4,76.9,266.9,61.9
06/23/2019 14:52:56,7375.31,775.88,266.1,76.7,267.6,61.4
06/23/2019 14:52:57,7376.31,776.88,266.8,76.7,267.6,61.4
06/23/2019 14:52:58,7377.31,777.88,267,76.7,267.6,60.9
06/23/2019 14:52:59,7378.31,778.88,267.3,76.7,267.1,60.9
06/23/2019 14:53:00,7379.3,779.86,267.4,76.9,266.5,60.1
06/23/2019 14:53:01,7380.39,780.95,268.5,77.3,266.2,59.4
06/23/2019 14:53:02,7381.28,781.84,267.9,77.3,267.3,59.4
06/23/2019 14:53:03,7382.28,782.84,266,77.6,267.1,59.2
06/23/2019 14:53:04,7383.3,783.86,267.4,77.6,266.6,59.2
06/23/2019 14:53:05,7384.31,784.88,267.7,77.6,266.7,59
06/23/2019 14:53:06,7385.3,785.86,267.4,77.6,267.1,59
06/23/2019 14:53:07,7386.3,786.86,266.2,77.6,267.3,59
06/23/2019 14:53:08,7387.39,787.95,267.5,77.3,267.3,58.9
06/23/2019 14:53:09,7388.28,788.84,267.6,77.3,266.8,58.9
06/23/2019 14:53:10,7389.28,789.84,267.4,77.1,266.9,59.1
06/23/2019 14:53:11,7390.28,790.84,266.5,77.1,268.1,59.1
06/23/2019 14:53:12,7391.28,791.84,266.6,77.3,267.1,58.5
06/23/2019 14:53:13,7392.28,792.84,267.5,77.3,267.2,58.3
06/23/2019 14:53:14,7393.28,793.84,266.4,78.1,267,58.3
06/23/2019 14:53:15,7394.36,794.92,266.1,80.1,267.5,58.6
06/23/2019 14:53:16,7395.25,795.81,266.8,80.1,266.6,58.6
06/23/2019 14:53:17,7396.25,796.81,267.9,83,266.9,58.7
06/23/2019 14:53:18,7397.25,797.81,267.3,83,265.2,59.2
06/23/2019 14:53:19,7398.25,798.81,265.9,85.8,265.3,59.2
06/23/2019 14:53:20,7399.25,799.81,265.3,85.8,267.7,59.3
06/23/2019 14:53:21,7400.23,800.8,266.4,88.7,267.3,59.3
06/23/2019 14:53:22,7401.25,801.81,267.4,88.7,267.4,59.5
06/23/2019 14:53:23,7402.23,802.8,270.9,91.7,267.1,59.5
06/23/2019 14:53:24,7403.23,803.8,266.5,94.7,267.5,59.6
06/23/2019 14:53:25,7404.23,804.8,266.6,94.7,267.2,60.5
06/23/2019 14:53:26,7405.22,805.78,266.4,98.4,267.2,60.5
06/23/2019 14:53:27,7406.22,806.78,266.6,98.4,266.1,61
06/23/2019 14:53:28,7407.22,807.78,267.7,103,266.8,61
06/23/2019 14:53:29,7408.22,808.78,267.6,103,267.2,61.9
06/23/2019 14:53:30,7409.22,809.78,267.1,106,267.6,62.9
06/23/2019 14:53:31,7410.31,810.88,267.2,107,267.5,62.9
06/23/2019 14:53:32,7411.2,811.77,267.4,107,267.1,63.8
06/23/2019 14:53:33,7412.2,812.77,267.1,106,266.6,63.8
06/23/2019 14:53:34,7413.19,813.75,266.9,106,267.4,64.7
06/23/2019 14:53:35,7414.2,814.77,267.5,104,267.1,64.7
06/23/2019 14:53:36,7415.2,815.77,267.1,104,267.3,65.3
06/23/2019 14:53:37,7416.19,816.75,268,102,266.9,66
06/23/2019 14:53:38,7417.27,817.83,266.8,100,267.5,66
06/23/2019 14:53:39,7418.16,818.72,267,100,267.3,66.5
06/23/2019 14:53:40,7419.16,819.72,267.8,98.1,266.8,66.5
06/23/2019 14:53:41,7420.14,820.7,267.3,98.1,267,66.9
06/23/2019 14:53:42,7421.23,821.8,265.8,95.2,266.8,66.8
06/23/2019 14:53:43,7422.13,822.69,268,95.2,266.3,66.8
06/23/2019 14:53:44,7423.13,823.69,267.1,91.8,267.6,66.1
06/23/2019 14:53:45,7424.22,824.78,267.5,87.8,267.2,66.1
06/23/2019 14:53:46,7425.09,825.66,266.9,87.8,267.4,65.6
06/23/2019 14:53:47,7426.09,826.66,266.5,84.2,267.3,65.6
06/23/2019 14:53:48,7427.09,827.66,267.2,84.2,267.3,64.8
06/23/2019 14:53:49,7428.09,828.66,267.3,82.3,267.6,63.6
06/23/2019 14:53:50,7429.08,829.64,267.4,82.3,267.1,63.6
06/23/2019 14:53:51,7430.08,830.64,267.2,80.6,267.5,62.9
06/23/2019 14:53:52,7431.16,831.72,266.8,78.9,266.8,62.9
06/23/2019 14:53:53,7432.06,832.63,267.5,78.9,266.8,62.3
06/23/2019 14:53:54,7433.05,833.61,267.2,77.7,264.7,61.5
06/23/2019 14:53:55,7434.03,834.59,267.8,77.7,266.5,61.5
06/23/2019 14:53:56,7435.03,835.59,267.2,76.7,267,60.8
06/23/2019 14:53:57,7436.03,836.59,263.5,76.7,267.7,60.8
06/23/2019 14:53:58,7437.03,837.59,266.2,76.1,268.1,60
06/23/2019 14:53:59,7438.03,838.59,266.3,76.1,266.7,60
06/23/2019 14:54:00,7439.02,839.58,268,76.1,266.9,59.6
06/23/2019 14:54:01,7440.02,840.58,267.6,75.5,268.1,59.4
06/23/2019 14:54:02,7441.02,841.58,267.7,75.5,267.4,59.4
06/23/2019 14:54:03,7442.03,842.59,265.9,74.8,267.2,59.5
06/23/2019 14:54:04,7443.02,843.58,267.8,74.8,267,59.5
06/23/2019 14:54:05,7444,844.56,267.5,74.2,267.3,59.8
06/23/2019 14:54:06,7445.02,845.58,266.9,73.4,266.4,59.9
06/23/2019 14:54:07,7446.02,846.58,266.7,73.4,266.8,59.9
06/23/2019 14:54:08,7447.02,847.58,266.9,73.3,267.1,60.2
06/23/2019 14:54:09,7448.02,848.58,267.5,73.3,267.7,60.2
06/23/2019 14:54:10,7449,849.56,266.5,73.2,267.8,60.6
06/23/2019 14:54:11,7450.02,850.58,267.7,73.2,267,60.6
06/23/2019 14:54:12,7451.02,851.58,267.9,73.1,266.5,61.4
06/23/2019 14:54:13,7452,852.56,267.4,73.4,267.6,62.1
06/23/2019 14:54:14,7453,853.56,265.7,73.4,267.8,62.1
06/23/2019 14:54:15,7454,854.56,267.5,73.1,267.2,62.6
06/23/2019 14:54:16,7454.98,855.55,267.4,73.1,267.4,62.6
06/23/2019 14:54:17,7455.98,856.55,267,72.8,267,62.7
06/23/2019 14:54:18,7456.98,857.55,266.6,72.8,265.9,63.1
06/23/2019 14:54:19,7457.98,858.55,267.7,72.9,267.2,63.1
06/23/2019 14:54:20,7458.98,859.55,267.4,73.4,266.3,63.6
06/23/2019 14:54:21,7459.98,860.55,266.9,73.4,267.7,63.6
06/23/2019 14:54:22,7460.98,861.55,267.2,73.8,267.3,63.8
06/23/2019 14:54:23,7461.98,862.55,266.2,73.8,267.1,63.8
06/23/2019 14:54:24,7462.97,863.53,266.9,74.5,267.1,64.6
06/23/2019 14:54:25,7463.97,864.53,267,74.5,267.3,65.1
06/23/2019 14:54:26,7464.95,865.52,268,74.7,266.8,65.1
06/23/2019 14:54:27,7465.95,866.52,267.3,74.8,267.6,65.8
06/23/2019 14:54:28,7466.95,867.52,267.6,74.8,267.9,65.8
06/23/2019 14:54:29,7467.92,868.48,267.8,74.9,265.6,66
06/23/2019 14:54:30,7469.03,869.59,267.1,74.9,265,66.2
06/23/2019 14:54:31,7469.91,870.47,267.2,74.4,266.9,66.2
06/23/2019 14:54:32,7470.92,871.48,267.6,74.4,266.8,66.4
06/23/2019 14:54:33,7471.92,872.48,267.2,74.6,267.3,66.4
06/23/2019 14:54:34,7472.91,873.47,267,74.6,267.7,66.6
06/23/2019 14:54:35,7473.91,874.47,267.6,74.6,267,66.6
06/23/2019 14:54:36,7474.91,875.47,266,74.4,267.2,66.6
06/23/2019 14:54:37,7475.89,876.45,266.8,74.4,265.9,66.6
06/23/2019 14:54:38,7476.88,877.44,267.1,73.9,267.5,66.6
06/23/2019 14:54:39,7477.88,878.44,266.7,73.9,267.5,66.5
06/23/2019 14:54:40,7478.86,879.42,267.2,74,267.1,66.5
06/23/2019 14:54:41,7479.97,880.53,267.4,73.9,267.4,66.6
06/23/2019 14:54:42,7480.95,881.52,267.6,73.9,266.5,67.2
06/23/2019 14:54:43,7481.84,882.41,266.7,73.7,267.2,67.2
06/23/2019 14:54:44,7482.83,883.39,266.4,73.7,267.7,67.4
06/23/2019 14:54:45,7483.83,884.39,266.8,74.4,267.2,67.4
06/23/2019 14:54:46,7484.83,885.39,267.9,74.4,267.1,67.8
06/23/2019 14:54:47,7485.83,886.39,267.4,75.7,267.6,67.8
06/23/2019 14:54:48,7486.94,887.5,266.2,76.3,265.5,68.1
06/23/2019 14:54:49,7487.83,888.39,267,76.3,267.2,68.3
06/23/2019 14:54:50,7488.81,889.38,267.5,76.6,267.2,68.3
06/23/2019 14:54:51,7489.81,890.38,267.5,76.6,267,68.6
06/23/2019 14:54:52,7490.81,891.38,266.4,76.9,267,68.6
06/23/2019 14:54:53,7491.8,892.36,266.4,76.9,267.6,68.4
06/23/2019 14:54:54,7492.8,893.36,267.2,77.7,266.8,68.4
06/23/2019 14:54:55,7493.88,894.44,267.9,78,267.1,67.9
06/23/2019 14:54:56,7494.77,895.33,266.8,78,267.4,67.8
06/23/2019 14:54:57,7495.77,896.33,265.5,78.2,265.6,67.8
06/23/2019 14:54:58,7496.75,897.31,264.8,78.2,266.7,66.8
06/23/2019 14:54:59,7497.75,898.31,266.9,77.9,267.7,66.8
06/23/2019 14:55:00,7498.75,899.31,265,77.9,267.7,65.3
06/23/2019 14:55:01,7499.77,900.33,264.5,77.9,267.2,64.1
06/23/2019 14:55:02,7500.84,901.41,268.1,76.9,267.2,64.1
06/23/2019 14:55:03,7501.75,902.31,268.1,76.9,266.7,62.5
06/23/2019 14:55:04,7502.73,903.3,266.8,75.3,267.5,62.5
06/23/2019 14:55:05,7503.72,904.28,267.1,75.3,267.2,61.4
06/23/2019 14:55:06,7504.72,905.28,267.7,74.5,266.2,61.4
06/23/2019 14:55:07,7505.72,906.28,267.9,74.5,266.7,60.6
06/23/2019 14:55:08,7506.7,907.27,266.2,73.7,267.4,60
06/23/2019 14:55:09,7507.78,908.34,267.4,72.9,267.2,60
06/23/2019 14:55:10,7508.69,909.25,268,72.9,267,59.5
06/23/2019 14:55:11,7509.69,910.25,267,72.1,267.2,59.5
06/23/2019 14:55:12,7510.69,911.25,266.1,72.1,267.3,59.2
06/23/2019 14:55:13,7511.69,912.25,267.4,71.9,267,58.6
06/23/2019 14:55:14,7512.69,913.25,266.8,71.9,267.2,58.6
06/23/2019 14:55:15,7513.67,914.23,268.3,71.3,267.1,58.4
06/23/2019 14:55:16,7514.77,915.33,267.5,71.2,267,58.4
06/23/2019 14:55:17,7515.66,916.22,266.1,71.2,267.5,58
06/23/2019 14:55:18,7516.66,917.22,266.9,70.9,266.6,58
06/23/2019 14:55:19,7517.64,918.2,268,70.9,268.1,57.4
06/23/2019 14:55:20,7518.64,919.2,267.8,70.8,267.2,57.3
06/23/2019 14:55:21,7519.63,920.19,265.7,70.8,267,57.3
06/23/2019 14:55:22,7520.63,921.19,266.8,70.5,267.8,56.9
06/23/2019 14:55:23,7521.63,922.19,267.6,70.4,267,56.9
06/23/2019 14:55:24,7522.63,923.19,266.8,70.4,267.3,56.2
06/23/2019 14:55:25,7523.61,924.17,267.2,70.5,267.3,55.5
06/23/2019 14:55:26,7524.61,925.17,266.4,70.5,266.9,55.5
06/23/2019 14:55:27,7525.59,926.16,267.5,70.9,266.8,55
06/23/2019 14:55:28,7526.59,927.16,267.2,70.9,266.5,55
06/23/2019 14:55:29,7527.59,928.16,267.3,70.9,267.5,54.5
06/23/2019 14:55:30,7528.58,929.14,267,70.4,267.3,54.5
06/23/2019 14:55:31,7529.56,930.13,267.7,70.4,267,54.1
06/23/2019 14:55:32,7530.55,931.11,266.2,70.2,267.1,54
06/23/2019 14:55:33,7531.55,932.11,266.7,70.2,267.4,54
06/23/2019 14:55:34,7532.56,933.13,264.7,69.7,266.2,54.2
06/23/2019 14:55:35,7533.56,934.13,267.6,69.7,266.9,54.2
06/23/2019 14:55:36,7534.56,935.13,267.7,69.4,267.3,54.4
06/23/2019 14:55:37,7535.56,936.13,267.4,68.7,267.1,54.3
06/23/2019 14:55:38,7536.55,937.11,268.2,68.7,267.1,54.3
06/23/2019 14:55:39,7537.56,938.13,266.4,68.2,267.3,54.2
06/23/2019 14:55:40,7538.55,939.11,266.3,68.2,266.5,54.2
06/23/2019 14:55:41,7539.53,940.09,266.7,67.9,268,54.6
06/23/2019 14:55:42,7540.53,941.09,267.2,67.9,267.8,54.6
06/23/2019 14:55:43,7541.53,942.09,268.2,67.2,266.5,54.7
06/23/2019 14:55:44,7542.53,943.09,267.7,65.9,266.8,54.8
06/23/2019 14:55:45,7543.53,944.09,267.1,65.9,266.9,54.8
06/23/2019 14:55:46,7544.53,945.09,267.1,64.7,267,55.1
06/23/2019 14:55:47,7545.52,946.08,265.8,64.7,266.9,55.1
06/23/2019 14:55:48,7546.52,947.08,267,64,267.9,55.4
06/23/2019 14:55:49,7547.63,948.19,265.8,63.5,267.4,55.6
06/23/2019 14:55:50,7548.5,949.06,264.3,63.5,267.4,55.6
06/23/2019 14:55:51,7549.5,950.06,267.6,63,267.4,55.5
06/23/2019 14:55:52,7550.5,951.06,268.2,63,266.5,55.5
06/23/2019 14:55:53,7551.5,952.06,266.3,62.5,265.8,56
06/23/2019 14:55:54,7552.5,953.06,266.8,62.5,266.3,56
06/23/2019 14:55:55,7553.5,954.06,267.2,62,267.7,56.9
06/23/2019 14:55:56,7554.48,955.05,267.7,61.4,267.4,57.7
06/23/2019 14:55:57,7555.48,956.05,267.4,61.4,266.7,57.7
06/23/2019 14:55:58,7556.48,957.05,266.9,60.7,267.5,57.8
06/23/2019 14:55:59,7557.5,958.06,266.9,60.7,267.1,57.8
06/23/2019 14:56:00,7558.48,959.05,267,60.6,267.3,58.2
06/23/2019 14:56:01,7559.58,960.14,267.4,61.2,267.2,58.3
06/23/2019 14:56:02,7560.47,961.03,267,61.2,267.5,58.3
06/23/2019 14:56:03,7561.47,962.03,263.8,62.2,267.3,58.4
06/23/2019 14:56:04,7562.47,963.03,266.5,62.2,267,58.4
06/23/2019 14:56:05,7563.47,964.03,267.4,62.9,267.1,58.5
06/23/2019 14:56:05,7564.45,965.02,268.2,62.9,267.4,58.5
06/23/2019 14:56:06,7565.45,966.02,267.5,63.3,267.2,58.6
06/23/2019 14:56:08,7566.53,967.09,267.9,63.6,267.2,58.9
06/23/2019 14:56:08,7567.42,967.98,266.9,63.6,267.7,58.9
06/23/2019 14:56:09,7568.42,968.98,266.5,63.6,267.6,58.8
06/23/2019 14:56:10,7569.41,969.97,266.4,63.6,266.3,58.8
06/23/2019 14:56:11,7570.41,970.97,267.4,63.9,265.6,59.1
06/23/2019 14:56:12,7571.39,971.95,266.8,63.9,265.8,59
06/23/2019 14:56:13,7572.41,972.97,268.4,64.1,266.5,59
06/23/2019 14:56:14,7573.38,973.94,266.7,64.3,267.5,59.5
06/23/2019 14:56:15,7574.38,974.94,265.9,64.3,268,59.5
06/23/2019 14:56:16,7575.38,975.94,266.4,64.1,267.1,60
06/23/2019 14:56:17,7576.38,976.94,267.4,64.1,266.9,60
06/23/2019 14:56:18,7577.36,977.92,266.4,63.6,267.6,60.7
06/23/2019 14:56:19,7578.36,978.92,266.3,63.6,267.7,61.3
06/23/2019 14:56:20,7579.36,979.92,268.8,63.1,267.8,61.3
06/23/2019 14:56:21,7580.36,980.92,268,62.5,266.9,61.8
06/23/2019 14:56:22,7581.38,981.94,267.4,62.5,266.7,61.8
06/23/2019 14:56:23,7582.36,982.92,266.9,62.1,266.4,61.9
06/23/2019 14:56:24,7583.36,983.92,267.6,62.1,267.6,61.9
06/23/2019 14:56:25,7584.36,984.92,264.9,62.1,267.1,61.9
06/23/2019 14:56:26,7585.36,985.92,267.5,62.1,266.5,61.4
06/23/2019 14:56:27,7586.38,986.94,266.6,62.2,267,61.4
06/23/2019 14:56:28,7587.39,987.95,268.5,62.1,267.6,60.5
06/23/2019 14:56:29,7588.38,988.94,267.8,62.1,266.8,60.5
06/23/2019 14:56:30,7589.36,989.92,266.9,62,267.3,59.5
06/23/2019 14:56:31,7590.36,990.92,267.7,62,267.1,58.3
06/23/2019 14:56:32,7591.36,991.92,267.4,61.9,266.6,58.3
06/23/2019 14:56:33,7592.36,992.92,266.6,61.6,267.6,57.2
06/23/2019 14:56:34,7593.36,993.92,267.1,61.6,267.7,57.2
06/23/2019 14:56:35,7594.36,994.92,267.8,61.3,266.7,56
06/23/2019 14:56:36,7595.36,995.92,267.5,61.3,266.6,54.8
06/23/2019 14:56:37,7596.34,996.91,267,60.7,267.5,54.8
06/23/2019 14:56:38,7597.34,997.91,266,60.7,267.9,53.8
06/23/2019 14:56:39,7598.34,998.91,267.5,60.2,266.6,53.8
06/23/2019 14:56:40,7599.36,999.92,266.1,60.1,266.6,52.7
06/23/2019 14:56:41,7600.36,1000.92,268.2,60.1,267.5,52.7
06/23/2019 14:56:42,7601.34,1001.91,267.2,59.8,267.6,51.8
06/23/2019 14:56:43,7602.34,1002.91,266.3,59.8,266.7,51.1
06/23/2019 14:56:44,7603.33,1003.89,266.9,59.4,266,51.1
06/23/2019 14:56:45,7604.42,1004.98,267.4,59.2,266.8,50.6
06/23/2019 14:56:46,7605.31,1005.88,267.4,59.2,267.6,50.6
06/23/2019 14:56:47,7606.31,1006.88,266,58.6,266.4,50.5
06/23/2019 14:56:48,7607.31,1007.88,264.9,58.6,267.4,50.4
06/23/2019 14:56:49,7608.31,1008.88,268.2,58,267.1,50.4
06/23/2019 14:56:50,7609.3,1009.86,268.6,58,266.4,50.3
06/23/2019 14:56:51,7610.3,1010.86,268,57.9,267.9,50.3
06/23/2019 14:56:52,7611.3,1011.86,267,57.4,267.6,50.5
06/23/2019 14:56:53,7612.31,1012.88,266.6,57.4,266.7,51
06/23/2019 14:56:54,7613.27,1013.83,264.7,57.2,266.8,51
06/23/2019 14:56:55,7614.27,1014.83,266,57.2,267.2,51.3
06/23/2019 14:56:56,7615.27,1015.83,266.7,57.1,266.4,51.3
06/23/2019 14:56:57,7616.27,1016.83,267.4,56.7,268,52
06/23/2019 14:56:58,7617.27,1017.83,268.3,56.7,267.8,52
06/23/2019 14:56:59,7618.25,1018.81,268.2,56.6,267,52.6
06/23/2019 14:57:00,7619.25,1019.81,267.1,56.6,265.9,53.1
06/23/2019 14:57:01,7620.23,1020.8,267.7,56.7,266.6,53.1
06/23/2019 14:57:02,7621.22,1021.78,266.2,56.7,267.6,53.6
06/23/2019 14:57:03,7622.22,1022.78,266.5,56.7,267.3,53.6
06/23/2019 14:57:04,7623.22,1023.78,267.8,57.2,266.1,54.3
06/23/2019 14:57:05,7624.22,1024.78,268.2,57.2,267.3,55
06/23/2019 14:57:06,7625.22,1025.78,267.8,57.9,267.4,55
06/23/2019 14:57:07,7626.2,1026.77,268.3,57.9,266.9,55.8
06/23/2019 14:57:08,7627.2,1027.77,266.2,58.4,267.5,55.8
06/23/2019 14:57:09,7628.19,1028.75,266.4,58.4,267.5,56.2
06/23/2019 14:57:10,7629.19,1029.75,266.8,58.7,267.7,56.2
06/23/2019 14:57:11,7630.19,1030.75,266.5,58.9,268,56.1
06/23/2019 14:57:12,7631.19,1031.75,266.9,58.9,267.1,56.4
06/23/2019 14:57:13,7632.19,1032.75,267.8,59.3,266.7,56.4
06/23/2019 14:57:14,7633.19,1033.75,268.2,59.3,267.5,56.8
06/23/2019 14:57:15,7634.19,1034.75,267.8,59.7,267.3,56.8
06/23/2019 14:57:16,7635.19,1035.75,267.9,60,267.5,56.8
06/23/2019 14:57:17,7636.19,1036.75,267,60,266.6,56.8
06/23/2019 14:57:18,7637.19,1037.75,266.5,60,266.8,56.8
06/23/2019 14:57:19,7638.19,1038.75,265.4,60,267.5,56.6
06/23/2019 14:57:20,7639.19,1039.75,265,60.3,267.7,56.6
06/23/2019 14:57:21,7640.19,1040.75,265.7,60.3,266.7,56.3
06/23/2019 14:57:22,7641.19,1041.75,266.6,60.2,266.9,56.3
06/23/2019 14:57:23,7642.19,1042.75,267.6,59.8,266.8,55.9
06/23/2019 14:57:24,7643.17,1043.73,268.2,59.8,267.2,55.3
06/23/2019 14:57:25,7644.17,1044.73,267.4,59.6,267.6,55.3
06/23/2019 14:57:26,7645.14,1045.7,267.5,59.6,267.3,54.7
06/23/2019 14:57:27,7646.16,1046.72,266.3,59.6,267,54.7
06/23/2019 14:57:28,7647.17,1047.73,268.4,59.7,266.6,54.6
06/23/2019 14:57:29,7648.17,1048.73,268.2,59.7,267.6,54.2
06/23/2019 14:57:30,7649.17,1049.73,266.6,59.6,267,54.2
06/23/2019 14:57:31,7650.17,1050.73,266.8,59.6,266.7,53.8
06/23/2019 14:57:32,7651.17,1051.73,267.7,59.8,266.6,53.8
06/23/2019 14:57:33,7652.17,1052.73,267.7,59.8,266.8,53.5
06/23/2019 14:57:34,7653.19,1053.75,267.1,59.2,267.8,53
06/23/2019 14:57:35,7654.19,1054.75,267.1,58.9,267,53
06/23/2019 14:57:36,7655.19,1055.75,268,58.9,267.9,53
06/23/2019 14:57:37,7656.17,1056.73,266.2,58.4,267.2,53
06/23/2019 14:57:38,7657.17,1057.73,265.9,58.4,266.9,53
06/23/2019 14:57:39,7658.2,1058.77,265.8,58.2,267.2,53
06/23/2019 14:57:40,7659.17,1059.73,266.9,58,267.9,52.9
06/23/2019 14:57:41,7660.16,1060.72,267.8,58,267.3,53.4
06/23/2019 14:57:42,7661.16,1061.72,267.7,58.1,266.8,53.4
06/23/2019 14:57:43,7662.16,1062.72,266.3,58.1,267,54.3
06/23/2019 14:57:44,7663.14,1063.7,265.8,58.4,267.3,54.3
06/23/2019 14:57:45,7664.14,1064.7,266.6,58.4,267,54.3
06/23/2019 14:57:46,7665.13,1065.69,265.4,58.4,267.5,54.4
06/23/2019 14:57:47,7666.13,1066.69,267.5,58.2,267.1,54.4
06/23/2019 14:57:48,7667.11,1067.67,267.9,58.2,267.1,54.1
06/23/2019 14:57:49,7668.13,1068.69,267.7,57.9,267.3,54.1
06/23/2019 14:57:50,7669.11,1069.67,266.9,57.9,267.6,54.1
06/23/2019 14:57:51,7670.11,1070.67,268.6,58.2,267.1,54.1
06/23/2019 14:57:52,7671.2,1071.77,266.2,58.1,267.4,54.4
06/23/2019 14:57:53,7672.09,1072.66,265.9,58.1,267.5,54.3
06/23/2019 14:57:54,7673.09,1073.66,267.7,58,266.1,54.3
06/23/2019 14:57:55,7674.09,1074.66,268.2,58,266.4,54.4
06/23/2019 14:57:56,7675.08,1075.64,267.9,57.7,267.2,54.4
06/23/2019 14:57:57,7676.08,1076.64,267.3,57.7,266.1,54.1
06/23/2019 14:57:58,7677.08,1077.64,265.3,57.3,267.3,53.3
06/23/2019 14:57:59,7678.08,1078.64,266.7,57,267.7,53.3
06/23/2019 14:58:00,7679.06,1079.63,267.4,57,267.7,52.6
06/23/2019 14:58:01,7680.05,1080.61,267.5,56.7,266.8,52.6
06/23/2019 14:58:02,7681.05,1081.61,267.3,56.7,267,52.6
06/23/2019 14:58:03,7682.03,1082.59,266,56.3,267.4,52.6
06/23/2019 14:58:04,7683.03,1083.59,267.3,56,267.2,52.3
06/23/2019 14:58:05,7684.03,1084.59,267.1,56,267.4,52.2
06/23/2019 14:58:06,7685.02,1085.58,267.4,55.6,266.3,52.2
06/23/2019 14:58:07,7686.02,1086.58,266.8,55.6,266.3,52.2
06/23/2019 14:58:08,7687,1087.56,266.5,55.2,267.9,52.2
06/23/2019 14:58:09,7688,1088.56,265.8,55.2,267.3,51.7
06/23/2019 14:58:10,7689,1089.56,268.4,54.8,267.1,51.4
06/23/2019 14:58:11,7690,1090.56,268.2,54.9,267.2,51.4
06/23/2019 14:58:12,7690.98,1091.55,268,54.9,267.6,50.6
06/23/2019 14:58:13,7691.98,1092.55,266.3,55.2,267.1,50.6
06/23/2019 14:58:14,7692.98,1093.55,267.7,55.2,266.4,50.8
06/23/2019 14:58:15,7693.98,1094.55,267.1,55.6,267.1,50.8
06/23/2019 14:58:16,7695.09,1095.66,263.3,56.1,267.7,50.6
06/23/2019 14:58:17,7695.97,1096.53,267.6,56.1,267.7,50.2
06/23/2019 14:58:18,7696.97,1097.53,266.7,56.9,267,50.2
06/23/2019 14:58:19,7697.97,1098.53,266.8,56.9,266.7,49.8
06/23/2019 14:58:20,7698.97,1099.53,266.8,57.7,265.9,49.8
06/23/2019 14:58:21,7699.97,1100.53,268.3,57.7,266.9,49.4
06/23/2019 14:58:22,7700.95,1101.52,267.7,58.5,268.1,49
06/23/2019 14:58:23,7701.95,1102.52,266.9,59.4,267.6,49
06/23/2019 14:58:24,7702.95,1103.52,266.5,59.4,266.8,48.3
06/23/2019 14:58:25,7703.95,1104.52,266.8,60.2,267.1,48.3
06/23/2019 14:58:26,7704.94,1105.5,268.2,60.2,267.5,48.4
06/23/2019 14:58:27,7705.95,1106.52,267.7,61.2,267.7,48.5
06/23/2019 14:58:28,7706.97,1107.53,266.7,61.9,267.3,48.5
06/23/2019 14:58:29,7707.97,1108.53,266.3,61.9,266.8,48.6
06/23/2019 14:58:30,7708.97,1109.53,265.6,62.4,266.6,48.6
06/23/2019 14:58:31,7709.95,1110.52,266.8,62.4,267.5,48.3
06/23/2019 14:58:32,7710.95,1111.52,267,63,267.5,48.5
06/23/2019 14:58:33,7711.95,1112.52,268.3,63,267,48.5
06/23/2019 14:58:34,7712.95,1113.52,267.7,62.9,267.1,48.8
06/23/2019 14:58:35,7713.95,1114.52,266.8,62.6,267.1,48.8
06/23/2019 14:58:36,7714.95,1115.52,266.8,62.6,267,49
06/23/2019 14:58:37,7715.94,1116.5,266.8,62.4,266.7,49
06/23/2019 14:58:38,7716.94,1117.5,267.2,62.4,266.6,49.2
06/23/2019 14:58:39,7717.94,1118.5,268.2,62.2,267.7,49.5
06/23/2019 14:58:40,7718.92,1119.48,268.2,62.2,268.2,49.5
06/23/2019 14:58:41,7719.92,1120.48,267.5,61.7,267.3,50.6
06/23/2019 14:58:42,7720.92,1121.48,264.8,61.4,266,50.6
06/23/2019 14:58:43,7721.92,1122.48,266,61.4,266,50.4
06/23/2019 14:58:44,7722.91,1123.47,267.2,61,267.4,50.2
06/23/2019 14:58:45,7723.91,1124.47,267.9,61,267.1,50.2
06/23/2019 14:58:46,7724.91,1125.47,267.2,60.6,266.9,49.9
06/23/2019 14:58:47,7725.91,1126.47,266.9,60.9,267.6,49.9
06/23/2019 14:58:48,7726.91,1127.47,267.5,60.9,267.6,50
06/23/2019 14:58:49,7727.91,1128.47,267.7,60.9,266.7,50
06/23/2019 14:58:50,7728.89,1129.45,267.1,60.9,266.9,49.8
06/23/2019 14:58:51,7729.89,1130.45,267.4,61.2,266.4,49.6
06/23/2019 14:58:52,7730.89,1131.45,266.7,61.2,266.9,49.6
06/23/2019 14:58:53,7731.88,1132.44,267.6,61.3,267.8,49.5
06/23/2019 14:58:54,7732.88,1133.44,268,61.7,267.4,49.5
06/23/2019 14:58:55,7733.86,1134.42,266.9,61.7,264.8,49.2
06/23/2019 14:58:56,7734.86,1135.42,265.5,62.3,266,48.9
06/23/2019 14:58:57,7735.86,1136.42,266.2,62.3,267.7,48.9
06/23/2019 14:58:58,7736.88,1137.44,265.9,63,266.3,48.2
06/23/2019 14:58:59,7737.89,1138.45,267.6,63,265.9,48.2
06/23/2019 14:59:00,7738.88,1139.44,266.9,63.3,268.2,48.1
06/23/2019 14:59:01,7739.88,1140.44,266.7,63.7,268.6,47.7
06/23/2019 14:59:02,7740.88,1141.44,266.6,63.7,267.5,47.7
06/23/2019 14:59:03,7741.88,1142.44,267.3,64.1,267.1,47.9
06/23/2019 14:59:04,7742.88,1143.44,267.6,64.1,267.9,47.9
06/23/2019 14:59:05,7743.88,1144.44,264.7,63.8,267.6,47.6
06/23/2019 14:59:06,7744.88,1145.44,266.6,63.8,267.2,47.6
06/23/2019 14:59:07,7745.86,1146.42,267.9,63.8,266.3,47.6
06/23/2019 14:59:08,7746.86,1147.42,267.7,63.2,267.3,47.3
06/23/2019 14:59:09,7747.86,1148.42,266.7,63.2,266.7,47.3
06/23/2019 14:59:10,7748.86,1149.42,266.6,62.7,267.5,47
06/23/2019 14:59:11,7749.86,1150.42,267.7,62.7,267.6,47
06/23/2019 14:59:12,7750.86,1151.42,267.8,62,267.6,47.1
06/23/2019 14:59:13,7751.86,1152.42,267.4,61.1,267.3,47
06/23/2019 14:59:14,7752.86,1153.42,266.5,61.1,267.1,47
06/23/2019 14:59:15,7753.84,1154.41,268.1,60.4,266.5,46.7
06/23/2019 14:59:16,7754.83,1155.39,267.2,60.4,267.4,46.7
06/23/2019 14:59:17,7755.83,1156.39,267.6,60,267.1,46.9
06/23/2019 14:59:18,7756.92,1157.48,267.1,59.6,266.6,47.1
06/23/2019 14:59:19,7757.83,1158.39,267.2,59.6,267.4,47.1
06/23/2019 14:59:20,7758.81,1159.38,266.5,59.3,267.7,46.7
06/23/2019 14:59:21,7759.81,1160.38,267.9,59.3,267.3,46.7
06/23/2019 14:59:22,7760.81,1161.38,268.1,59.2,266.8,46.6
06/23/2019 14:59:23,7761.81,1162.38,266.9,59.2,265.6,46.6
06/23/2019 14:59:24,7762.81,1163.38,267,58.8,267.3,46.3
06/23/2019 14:59:25,7763.8,1164.36,267.8,58.9,267.5,46.4
06/23/2019 14:59:26,7764.8,1165.36,267.7,58.9,266.1,46.4
06/23/2019 14:59:27,7765.78,1166.34,266.2,58.8,267.6,46.2
06/23/2019 14:59:28,7766.78,1167.34,265.2,58.8,267.8,46.2
06/23/2019 14:59:29,7767.8,1168.36,266.6,58.8,266.8,45.9
06/23/2019 14:59:30,7768.89,1169.45,268.2,59.4,266.3,45.7
06/23/2019 14:59:31,7769.78,1170.34,267.2,59.4,266.6,45.7
06/23/2019 14:59:32,7770.78,1171.34,267.9,59.8,266.4,45.6
06/23/2019 14:59:33,7771.78,1172.34,267.8,59.8,267.8,45.6
06/23/2019 14:59:34,7772.78,1173.34,267.7,60.2,267.7,45.1
06/23/2019 14:59:35,7773.77,1174.33,267.3,60.2,267.9,44.7
06/23/2019 14:59:36,7774.75,1175.31,265.6,60.6,267.3,44.7
06/23/2019 14:59:37,7775.75,1176.31,266.6,60.5,266.8,44.6
06/23/2019 14:59:38,7776.75,1177.31,267.2,60.5,266.6,44.6
06/23/2019 14:59:39,7777.75,1178.31,267.4,60.3,267.7,44.2
06/23/2019 14:59:40,7778.86,1179.42,267.5,60.3,267.2,43.7
06/23/2019 14:59:41,7779.73,1180.3,266.2,60.5,266.8,43.7
06/23/2019 14:59:42,7780.84,1181.41,267.2,60.3,267.5,42.9
06/23/2019 14:59:43,7781.72,1182.28,267.5,60.3,267.5,42.9
06/23/2019 14:59:44,7782.72,1183.28,267.9,60.2,267.1,42.7
06/23/2019 14:59:45,7783.72,1184.28,265.7,60.2,266.3,42.7
06/23/2019 14:59:46,7784.7,1185.27,265.7,60.2,266.9,42.3
06/23/2019 14:59:47,7785.7,1186.27,267,60.2,267.7,42
06/23/2019 14:59:48,7786.7,1187.27,268.1,59.9,266.2,42
06/23/2019 14:59:49,7787.7,1188.27,267,59.7,267.3,41.8
06/23/2019 14:59:50,7788.7,1189.27,267.8,59.7,267.3,41.8
06/23/2019 14:59:51,7789.7,1190.27,265.2,59.7,266.7,41.5
06/23/2019 14:59:52,7790.69,1191.25,266.4,59.7,268,41.4
06/23/2019 14:59:53,7791.69,1192.25,267,59.4,266.9,41.4
06/23/2019 14:59:54,7792.69,1193.25,267.7,59.4,267.5,40.9
06/23/2019 14:59:55,7793.69,1194.25,266.4,59.1,267.4,40.9
06/23/2019 14:59:56,7794.69,1195.25,267.2,58.9,266.2,41.1
06/23/2019 14:59:57,7795.69,1196.25,267.3,58.9,266.1,41.3
06/23/2019 14:59:58,7796.69,1197.25,267.2,58.9,267.1,41.3
06/23/2019 14:59:59,7797.67,1198.23,265.9,58.9,267.9,41.7
06/23/2019 15:00:00,7799.05,0.88,267.8,59.4,268.3,41.6
06/23/2019 15:00:01,7800.05,1.88,277.5,59.5,278.9,41.6
06/23/2019 15:00:02,7801.05,2.88,296.1,59.5,298.2,41.7
06/23/2019 15:00:03,7802.05,3.88,312.5,59.7,312.4,41.7
06/23/2019 15:00:04,7803.14,4.97,315.4,60,315.3,41.8
06/23/2019 15:00:05,7804.05,5.88,317.8,60,315,42
06/23/2019 15:00:06,7805.03,6.86,311.4,59.7,314.4,42
06/23/2019 15:00:07,7806.02,7.84,308.5,59.7,314.8,42.1
06/23/2019 15:00:08,7807.02,8.84,309.8,59.6,314.4,42.1
06/23/2019 15:00:09,7808.02,9.84,309.4,59.6,314.1,42.2
06/23/2019 15:00:10,7809.05,10.88,309.6,59.4,313.9,42.7
06/23/2019 15:00:11,7810.05,11.88,309.3,59.2,313.1,42.7
06/23/2019 15:00:12,7811.05,12.88,310.1,59.2,312.3,42.6
06/23/2019 15:00:13,7812.05,13.88,310.7,59.1,312.5,42.6
06/23/2019 15:00:14,7813.05,14.88,309.4,59.1,312.1,42.6
06/23/2019 15:00:15,7814.03,15.86,309.8,58.3,312.5,43
06/23/2019 15:00:16,7815.03,16.86,310.2,58.3,311.2,43
06/23/2019 15:00:17,7816.02,17.84,309.3,57.8,311.4,44.4
06/23/2019 15:00:18,7817,18.83,309.2,57.7,312.5,44.4
06/23/2019 15:00:19,7818,19.83,310,57.7,309.4,46
06/23/2019 15:00:20,7818.98,20.81,311,57.9,309.4,46
06/23/2019 15:00:21,7819.98,21.81,309.8,57.9,310.7,47.2
06/23/2019 15:00:22,7820.98,22.81,309.8,58,309.9,48.9
06/23/2019 15:00:23,7822.06,23.89,310.5,58.8,309.1,48.9
06/23/2019 15:00:24,7822.95,24.78,309.5,58.8,310,51.8
06/23/2019 15:00:25,7823.95,25.78,310,60,310.6,51.8
06/23/2019 15:00:26,7824.94,26.77,309,60,308.9,55.3
06/23/2019 15:00:27,7826.05,27.88,310,62,310.4,58.5
06/23/2019 15:00:28,7826.92,28.75,310.1,62,310.4,58.5
06/23/2019 15:00:29,7827.92,29.75,309.1,64.1,308.9,62.7
06/23/2019 15:00:30,7829.03,30.86,310.3,66.6,309.4,62.7
06/23/2019 15:00:31,7829.92,31.75,309.4,66.6,309.8,66.9
06/23/2019 15:00:32,7830.92,32.75,309.7,69.6,308.9,66.9
06/23/2019 15:00:33,7831.92,33.75,309.2,69.6,309.7,71.6
06/23/2019 15:00:34,7832.92,34.75,310.5,72.1,310.5,75.4
06/23/2019 15:00:35,7833.92,35.75,310.2,72.1,310.4,75.4
06/23/2019 15:00:36,7834.92,36.75,309.1,74.8,309.7,79.3
06/23/2019 15:00:37,7836.02,37.84,309.1,77.3,308.6,79.3
06/23/2019 15:00:38,7836.91,38.73,309.7,77.3,309.8,83.7
06/23/2019 15:00:39,7837.92,39.75,309.7,79.8,309.7,83.7
06/23/2019 15:00:40,7838.92,40.75,309.1,79.8,310.4,87.4
06/23/2019 15:00:41,7839.91,41.73,309.3,82.2,309.2,89.6
06/23/2019 15:00:42,7840.91,42.73,310.1,82.2,310.2,89.6
06/23/2019 15:00:43,7841.91,43.73,309.7,84.1,309.6,91.6
06/23/2019 15:00:44,7843,44.83,309.6,85.7,309.4,91.6
06/23/2019 15:00:45,7843.89,45.72,309.8,85.7,309.8,94
06/23/2019 15:00:46,7844.89,46.72,309.7,87.3,308.5,94
06/23/2019 15:00:47,7845.89,47.72,309.4,87.3,310.1,96.6
06/23/2019 15:00:48,7846.98,48.81,310.3,88.9,310.7,99.3
06/23/2019 15:00:49,7847.88,49.7,309.6,88.9,309.4,99.3
06/23/2019 15:00:50,7848.88,50.7,309,90.6,309,101
06/23/2019 15:00:51,7849.98,51.81,309.2,92.1,309.9,101
06/23/2019 15:00:52,7850.86,52.69,310.5,92.1,310.7,103
06/23/2019 15:00:53,7851.86,53.69,310.7,93.8,310.4,103
06/23/2019 15:00:54,7852.86,54.69,310,93.8,309.9,104
06/23/2019 15:00:55,7853.86,55.69,308.9,95.2,309,104
06/23/2019 15:00:56,7854.86,56.69,309.2,95.2,308.5,105
06/23/2019 15:00:57,7855.84,57.67,309.9,96.7,308.8,106
06/23/2019 15:00:58,7856.84,58.67,310.1,96.7,309.5,106
06/23/2019 15:00:59,7857.83,59.66,310,97.8,311.1,107
06/23/2019 15:01:00,7858.83,60.66,306.6,98.4,309.4,107
06/23/2019 15:01:01,7859.83,61.66,310.1,98.4,310.8,108
06/23/2019 15:01:02,7860.81,62.64,309.2,98.9,309.8,108
06/23/2019 15:01:03,7861.81,63.64,309.7,98.9,308.6,108
06/23/2019 15:01:04,7862.91,64.73,309.6,99.7,309.2,108
06/23/2019 15:01:05,7863.81,65.64,310,99.7,310.8,108
06/23/2019 15:01:06,7864.81,66.64,308.6,100,310,107
06/23/2019 15:01:07,7865.91,67.73,309,100,309.2,107
06/23/2019 15:01:08,7866.81,68.64,309.7,100,309.3,107
06/23/2019 15:01:09,7867.81,69.64,310.6,101,309.8,107
06/23/2019 15:01:10,7868.81,70.64,310.7,101,309.5,106
06/23/2019 15:01:11,7869.89,71.72,309.5,101,309.9,106
06/23/2019 15:01:12,7870.78,72.61,308.4,101,309.7,106
06/23/2019 15:01:13,7871.78,73.61,309.4,102,310.2,106
06/23/2019 15:01:14,7872.78,74.61,310.3,102,310.1,106
06/23/2019 15:01:15,7873.78,75.61,310,102,309.5,107
06/23/2019 15:01:16,7874.77,76.59,309.3,103,309.1,107
06/23/2019 15:01:17,7875.77,77.59,309.6,103,309.1,108
06/23/2019 15:01:18,7876.77,78.59,310.2,104,309.7,108
06/23/2019 15:01:19,7877.75,79.58,310,104,309.5,109
06/23/2019 15:01:20,7878.83,80.66,310,104,309.1,110
06/23/2019 15:01:21,7879.72,81.55,309,104,310.4,110
06/23/2019 15:01:22,7880.72,82.55,309.4,104,312.3,111
06/23/2019 15:01:23,7881.77,83.59,310.5,104,310.1,111
06/23/2019 15:01:24,7882.75,84.58,311,104,310.3,111
06/23/2019 15:01:25,7883.73,85.56,309.4,104,310,111
06/23/2019 15:01:26,7884.73,86.56,308.7,104,310.4,111
06/23/2019 15:01:27,7885.72,87.55,309.5,105,309.6,111
06/23/2019 15:01:28,7886.7,88.53,310,105,309.2,111
06/23/2019 15:01:29,7887.7,89.53,309.2,105,310.5,110
06/23/2019 15:01:30,7888.72,90.55,309.2,105,310.6,110
06/23/2019 15:01:31,7889.7,91.53,310.5,105,309.5,110
06/23/2019 15:01:32,7890.7,92.53,310.9,105,309.9,110
06/23/2019 15:01:33,7891.7,93.53,309.3,105,308.3,108
06/23/2019 15:01:34,7892.7,94.53,309.2,105,309.5,108
06/23/2019 15:01:35,7893.7,95.53,310.7,105,310.2,107
06/23/2019 15:01:36,7894.7,96.53,309.8,106,310,105
06/23/2019 15:01:37,7895.7,97.53,309.9,106,309.4,105
06/23/2019 15:01:38,7896.7,98.53,309.6,107,310.8,105
06/23/2019 15:01:39,7897.81,99.64,311.6,107,309.5,105
06/23/2019 15:01:40,7898.7,100.53,310,107,310.9,104
06/23/2019 15:01:41,7899.69,101.52,308.8,108,310.4,104
06/23/2019 15:01:42,7900.69,102.52,309.7,108,309.4,104
06/23/2019 15:01:43,7901.67,103.5,309.2,108,308.8,104
06/23/2019 15:01:44,7902.67,104.5,309.8,108,308.4,105
06/23/2019 15:01:45,7903.67,105.5,311.3,108,309,106
06/23/2019 15:01:46,7904.66,106.48,308,108,310.1,106
06/23/2019 15:01:47,7905.66,107.48,308.5,109,309.8,106
06/23/2019 15:01:48,7906.64,108.47,310.6,109,309.5,106
06/23/2019 15:01:49,7907.63,109.45,310.8,109,308.7,107
06/23/2019 15:01:50,7908.63,110.45,309.5,109,310.3,107
06/23/2019 15:01:51,7909.61,111.44,309.2,109,310.9,107
06/23/2019 15:01:52,7910.7,112.53,309.9,109,310,108
06/23/2019 15:01:53,7911.59,113.42,310.4,109,309.5,108
06/23/2019 15:01:54,7912.59,114.42,309.2,110,309.7,109
06/23/2019 15:01:55,7913.59,115.42,307.8,110,309.9,109
06/23/2019 15:01:56,7914.59,116.42,309.7,110,308.9,109
06/23/2019 15:01:57,7915.58,117.41,310.4,110,309.8,109
06/23/2019 15:01:58,7916.58,118.41,310.8,110,309.4,110
06/23/2019 15:01:59,7917.56,119.39,309.8,111,310.5,110
06/23/2019 15:02:00,7918.56,120.39,308.2,111,309,110
06/23/2019 15:02:01,7919.56,121.39,310.4,112,309.4,109
06/23/2019 15:02:02,7920.56,122.39,309.7,112,308.6,109
06/23/2019 15:02:03,7921.56,123.39,310.8,113,309.8,108
06/23/2019 15:02:04,7922.67,124.5,309.7,112,309.8,108
06/23/2019 15:02:05,7923.56,125.39,308.9,112,310.4,108
06/23/2019 15:02:06,7924.58,126.41,309.1,112,310.3,108
06/23/2019 15:02:07,7925.56,127.39,310.7,112,309,107
06/23/2019 15:02:08,7926.66,128.48,310.7,112,309.2,107
06/23/2019 15:02:09,7927.55,129.38,309.5,112,309.6,107
06/23/2019 15:02:10,7928.55,130.38,309.5,112,309.4,106
06/23/2019 15:02:11,7929.53,131.36,309.9,112,309.2,106
06/23/2019 15:02:12,7930.53,132.36,309,111,309.3,105
06/23/2019 15:02:13,7931.52,133.34,308.7,110,310.4,105
06/23/2019 15:02:14,7932.52,134.34,309.2,110,309.2,105
06/23/2019 15:02:15,7933.59,135.42,309.7,110,310.1,104
06/23/2019 15:02:16,7934.48,136.31,310.8,110,309.4,104
06/23/2019 15:02:17,7935.48,137.31,310,109,309.3,103
06/23/2019 15:02:18,7936.47,138.3,311,109,309.9,103
06/23/2019 15:02:19,7937.47,139.3,308.1,109,310.9,102
06/23/2019 15:02:20,7938.47,140.3,309.6,109,309,102
06/23/2019 15:02:21,7939.47,141.3,310.2,108,308.5,103
06/23/2019 15:02:22,7940.47,142.3,309.7,109,307.7,103
06/23/2019 15:02:23,7941.47,143.3,310,109,309.1,104
06/23/2019 15:02:23,7942.45,144.28,308.9,111,310.4,104
06/23/2019 15:02:24,7943.45,145.28,309.3,111,310,104
06/23/2019 15:02:25,7944.44,146.27,309.9,112,311,104
06/23/2019 15:02:26,7945.44,147.27,310.5,112,309.6,104
06/23/2019 15:02:27,7946.44,148.27,309.3,113,309.3,103
06/23/2019 15:02:28,7947.44,149.27,309.5,113,310.3,103
06/23/2019 15:02:29,7948.44,150.27,310,114,309.1,103
06/23/2019 15:02:30,7949.44,151.27,310.3,114,310.2,102
06/23/2019 15:02:31,7950.44,152.27,309.8,114,309.9,102
06/23/2019 15:02:32,7951.44,153.27,309.3,114,309.5,103
06/23/2019 15:02:33,7952.44,154.27,308.7,114,310.2,103
06/23/2019 15:02:34,7953.42,155.25,311.3,114,308.7,103
06/23/2019 15:02:35,7954.42,156.25,311.2,114,309.1,103
06/23/2019 15:02:36,7955.41,157.23,309.1,114,309.4,104
06/23/2019 15:02:37,7956.39,158.22,309.4,114,308.3,104
06/23/2019 15:02:38,7957.38,159.2,309,115,307.8,104
06/23/2019 15:02:39,7958.38,160.2,310.1,114,311.8,103
06/23/2019 15:02:40,7959.38,161.2,310.8,114,311,103
06/23/2019 15:02:41,7960.36,162.19,308.5,113,310,103
06/23/2019 15:02:42,7961.36,163.19,308.5,113,310.8,103
06/23/2019 15:02:43,7962.36,164.19,309.5,112,310.2,102
06/23/2019 15:02:44,7963.36,165.19,307.2,112,309.4,102
06/23/2019 15:02:45,7964.36,166.19,305.9,112,308.9,103
06/23/2019 15:02:46,7965.45,167.28,311.6,112,309,102
06/23/2019 15:02:47,7966.36,168.19,311.9,112,308.5,102
06/23/2019 15:02:48,7967.36,169.19,309.1,112,310.5,103
06/23/2019 15:02:49,7968.34,170.17,309.5,112,310.3,103
06/23/2019 15:02:50,7969.36,171.19,310.8,113,310.9,103
06/23/2019 15:02:51,7970.34,172.17,309.9,113,309.8,103
06/23/2019 15:02:52,7971.33,173.16,310,114,309.9,101
06/23/2019 15:02:53,7972.42,174.25,309.4,114,310.3,100
06/23/2019 15:02:54,7973.31,175.14,307.3,115,309.3,100
06/23/2019 15:02:55,7974.31,176.14,311.3,115,308.2,98.9
06/23/2019 15:02:56,7975.3,177.13,311.5,116,308.8,98.9
06/23/2019 15:02:57,7976.3,178.13,311.7,117,310.1,97.8
06/23/2019 15:02:58,7977.3,179.13,309.4,117,310.2,97.8
06/23/2019 15:02:59,7978.3,180.13,309,117,309,96.5
06/23/2019 15:03:00,7979.3,181.13,308,117,309.1,95.9
06/23/2019 15:03:01,7980.3,182.13,311.4,118,309.7,95.9
06/23/2019 15:03:02,7981.28,183.11,310.3,118,309,94.9
06/23/2019 15:03:03,7982.28,184.11,309.2,118,307.6,94.9
06/23/2019 15:03:04,7983.27,185.09,310.1,118,309.5,93.9
06/23/2019 15:03:05,7984.27,186.09,311.4,118,311.5,93.9
06/23/2019 15:03:06,7985.25,187.08,309.6,117,308.7,92.1
06/23/2019 15:03:07,7986.25,188.08,310,117,310.2,91
06/23/2019 15:03:08,7987.23,189.06,310,117,310.3,91
06/23/2019 15:03:09,7988.23,190.06,307,117,308.8,90.3
06/23/2019 15:03:10,7989.23,191.06,308.9,117,310.5,90.3
06/23/2019 15:03:11,7990.23,192.06,309.7,117,309.1,90.3
06/23/2019 15:03:12,7991.23,193.06,309.7,116,308.8,90.3
06/23/2019 15:03:13,7992.34,194.17,311.4,115,310.1,90.5
06/23/2019 15:03:14,7993.23,195.06,310.5,115,309.9,91
06/23/2019 15:03:15,7994.22,196.05,311.3,115,309,91
06/23/2019 15:03:16,7995.22,197.05,309,115,309.7,91.9
06/23/2019 15:03:17,7996.22,198.05,309.2,115,309.1,91.9
06/23/2019 15:03:18,7997.22,199.05,308.8,115,311.1,92.3
06/23/2019 15:03:19,7998.22,200.05,309,114,309.2,92.3
06/23/2019 15:03:20,7999.22,201.05,309.8,114,309.7,93.1
06/23/2019 15:03:21,8000.31,202.14,310.7,114,309.6,93.5
06/23/2019 15:03:22,8001.19,203.02,309.4,113,308.8,93.5
06/23/2019 15:03:23,8002.19,204.02,309.3,113,309.3,94.1
06/23/2019 15:03:24,8003.17,205,309.2,113,309.8,94.1
06/23/2019 15:03:25,8004.19,206.02,307.5,113,310.6,94.9
06/23/2019 15:03:26,8005.19,207.02,311.7,112,310.8,94.9
06/23/2019 15:03:27,8006.19,208.02,309.7,112,310,95
06/23/2019 15:03:28,8007.19,209.02,309.7,112,309.8,95.4
06/23/2019 15:03:29,8008.27,210.09,312.7,111,308.8,95.4
06/23/2019 15:03:30,8009.16,210.98,310,111,308.7,95.2
06/23/2019 15:03:31,8010.16,211.98,307.9,111,309.4,95.2
06/23/2019 15:03:32,8011.16,212.98,309,111,310.9,94.9
06/23/2019 15:03:33,8012.16,213.98,310.1,110,309.4,94.9
06/23/2019 15:03:34,8013.14,214.97,309.9,110,309.4,94.3
06/23/2019 15:03:35,8014.25,216.08,310.2,110,310.2,93.7
06/23/2019 15:03:36,8015.14,216.97,305.9,110,309.8,93.7
06/23/2019 15:03:37,8016.13,217.95,306.5,111,310,92.9
06/23/2019 15:03:38,8017.13,218.95,310,110,309.1,92.9
06/23/2019 15:03:39,8018.13,219.95,310.3,110,310,92.4
06/23/2019 15:03:40,8019.11,220.94,309.4,110,310.1,92.4
06/23/2019 15:03:41,8020.11,221.94,310.6,110,308.9,92
06/23/2019 15:03:42,8021.11,222.94,309.3,110,309.5,91.4
06/23/2019 15:03:43,8022.09,223.92,309.7,110,310.9,91.4
06/23/2019 15:03:44,8023.08,224.91,310,110,310.5,91.6
06/23/2019 15:03:45,8024.08,225.91,309.3,110,307.5,91.6
06/23/2019 15:03:46,8025.06,226.89,309.2,109,309.4,91
06/23/2019 15:03:47,8026.06,227.89,307.5,110,309.3,91
06/23/2019 15:03:48,8027.05,228.88,311.9,110,310.5,91
06/23/2019 15:03:49,8028.14,229.97,308.2,110,309.2,92.2
06/23/2019 15:03:50,8029.03,230.86,310.4,110,310,92.2
06/23/2019 15:03:51,8030.03,231.86,311.3,110,309.4,93.1
06/23/2019 15:03:52,8031.03,232.86,311.2,110,308.8,93.1
06/23/2019 15:03:53,8032.05,233.88,309.7,111,306.8,94
06/23/2019 15:03:54,8033.14,234.97,309.5,111,311.6,94
06/23/2019 15:03:55,8034.03,235.86,309.2,111,311.9,95.2
06/23/2019 15:03:56,8035.14,236.97,307.9,111,310.5,96.5
06/23/2019 15:03:57,8036.03,237.86,309.4,111,308.7,96.5
06/23/2019 15:03:58,8037.05,238.88,309.3,111,308.9,97.4
06/23/2019 15:03:59,8038.02,239.84,311.4,111,310.4,97.4
06/23/2019 15:04:00,8039.02,240.84,306.3,112,310.3,98.5
06/23/2019 15:04:01,8040.02,241.84,309.4,112,310.3,98.5
06/23/2019 15:04:02,8041.02,242.84,311.3,112,309,99
06/23/2019 15:04:03,8042.11,243.94,310.3,112,309.7,99.4
06/23/2019 15:04:04,8042.98,244.81,307.7,112,309.8,99.4
06/23/2019 15:04:05,8043.98,245.81,308.4,112,310.4,99.6
06/23/2019 15:04:06,8044.98,246.81,310.1,112,309.3,99.6
06/23/2019 15:04:07,8045.98,247.81,309.9,112,310,98.7
06/23/2019 15:04:08,8046.97,248.8,310.2,112,309.7,98.7
06/23/2019 15:04:09,8047.97,249.8,311.9,111,309.2,98
06/23/2019 15:04:10,8049.06,250.89,309.9,110,309.4,98.1
06/23/2019 15:04:11,8049.95,251.78,308.9,110,306.4,98.1
06/23/2019 15:04:12,8050.95,252.78,310.6,109,308.4,97.2
06/23/2019 15:04:13,8051.94,253.77,309.8,109,309.3,97.2
06/23/2019 15:04:14,8052.94,254.77,309.7,109,308.3,96.5
06/23/2019 15:04:15,8053.92,255.75,308.1,109,310,96.5
06/23/2019 15:04:16,8054.92,256.75,312.1,108,310.3,96.1
06/23/2019 15:04:17,8055.94,257.77,309.4,108,310.7,95.5
06/23/2019 15:04:18,8056.91,258.73,309.9,108,310.2,95.5
06/23/2019 15:04:19,8057.91,259.73,308.1,107,309.4,95
06/23/2019 15:04:20,8058.91,260.73,307.5,107,308.5,95
06/23/2019 15:04:21,8059.89,261.72,309.6,107,310.4,94.3
06/23/2019 15:04:22,8060.89,262.72,306.8,107,310.1,94.3
06/23/2019 15:04:23,8061.88,263.7,307.8,106,310.8,94.2
06/23/2019 15:04:24,8062.97,264.8,308.6,106,310.1,95.1
06/23/2019 15:04:25,8063.86,265.69,304.5,106,308.8,95.1
06/23/2019 15:04:26,8064.95,266.78,310.6,106,308.6,95.6
06/23/2019 15:04:27,8065.84,267.67,308.4,106,309.4,95.6
06/23/2019 15:04:28,8066.84,268.67,309.3,105,310.1,95.3
06/23/2019 15:04:29,8067.83,269.66,311.3,105,309.3,95.3
06/23/2019 15:04:30,8068.83,270.66,310.6,105,309.8,96
06/23/2019 15:04:31,8069.92,271.75,311.9,105,310.4,96.5
06/23/2019 15:04:32,8070.81,272.64,309.1,105,309.7,96.5
06/23/2019 15:04:33,8071.81,273.64,310,105,308.9,96.8
06/23/2019 15:04:34,8072.81,274.64,309.8,105,308,96.8
06/23/2019 15:04:35,8073.8,275.63,309.1,105,309.8,97.4
06/23/2019 15:04:36,8074.81,276.64,309.9,105,309.3,97.4
06/23/2019 15:04:37,8075.81,277.64,305.8,105,310.1,98
06/23/2019 15:04:38,8076.89,278.72,311.2,105,311.2,98.6
06/23/2019 15:04:39,8077.78,279.61,311.4,105,309.1,98.6
06/23/2019 15:04:40,8078.78,280.61,312.1,105,306.3,98.5
06/23/2019 15:04:41,8079.78,281.61,310,106,307.6,98.5
06/23/2019 15:04:42,8080.89,282.72,308.8,106,308.8,97.8
06/23/2019 15:04:43,8081.77,283.59,309.6,106,310.9,97.8
06/23/2019 15:04:44,8082.77,284.59,310.1,107,309.8,97.7
06/23/2019 15:04:45,8083.75,285.58,309.4,107,310.5,97.7
06/23/2019 15:04:46,8084.73,286.56,308.4,106,311,97.9
06/23/2019 15:04:47,8085.75,287.58,311,106,308.2,98
06/23/2019 15:04:48,8086.75,288.58,310.7,105,308.9,98
06/23/2019 15:04:49,8087.75,289.58,309.3,105,310,98.6
06/23/2019 15:04:50,8088.75,290.58,306.8,105,311.8,98.6
06/23/2019 15:04:51,8089.75,291.58,309.9,104,309.8,99.6
06/23/2019 15:04:52,8090.72,292.55,310.2,104,309.2,99.6
06/23/2019 15:04:53,8091.72,293.55,309.6,104,311.9,100
06/23/2019 15:04:54,8092.81,294.64,311.8,104,310.3,101
06/23/2019 15:04:55,8093.7,295.53,309.4,103,308.7,101
06/23/2019 15:04:56,8094.7,296.53,309.8,103,311.6,101
06/23/2019 15:04:57,8095.7,297.53,308.7,103,310.2,101
06/23/2019 15:04:58,8096.81,298.64,310.1,102,310.1,103
06/23/2019 15:04:59,8097.7,299.53,310.3,102,308.7,103
06/23/2019 15:05:00,8098.7,300.53,310.2,100,309.6,104
06/23/2019 15:05:01,8099.7,301.53,309.1,100,309.7,104
06/23/2019 15:05:02,8100.7,302.53,309.4,99.2,308.7,104
06/23/2019 15:05:03,8101.7,303.53,309.8,99.2,308.8,105
06/23/2019 15:05:04,8102.7,304.53,309.7,98.4,309.4,105
06/23/2019 15:05:05,8103.8,305.63,308,97.9,307.9,105
06/23/2019 15:05:06,8104.69,306.52,308.3,97.9,309.5,105
06/23/2019 15:05:07,8105.69,307.52,308.7,97.5,310.5,105
06/23/2019 15:05:08,8106.66,308.48,309.5,97.5,309.1,105
06/23/2019 15:05:09,8107.66,309.48,309.2,97,311.8,104
06/23/2019 15:05:10,8108.77,310.59,309.2,97,311,104
06/23/2019 15:05:11,8109.66,311.48,310.7,96.2,309.4,104
06/23/2019 15:05:12,8110.64,312.47,311.5,96.2,308.4,104
06/23/2019 15:05:13,8111.64,313.47,310.8,95.7,311,104
06/23/2019 15:05:14,8112.64,314.47,309.3,95.9,310,104
06/23/2019 15:05:15,8113.63,315.45,310.6,95.9,308.8,104
06/23/2019 15:05:16,8114.63,316.45,308.4,96.5,308.7,103
06/23/2019 15:05:17,8115.73,317.56,308.4,96.5,307.8,102
06/23/2019 15:05:18,8116.63,318.45,308.9,97.5,310.3,102
06/23/2019 15:05:19,8117.63,319.45,309.8,97.5,310.7,103
06/23/2019 15:05:20,8118.63,320.45,310.8,97.9,309.7,103
06/23/2019 15:05:21,8119.72,321.55,309.6,98.5,309.8,103
06/23/2019 15:05:22,8120.61,322.44,309.1,98.5,310.3,103
06/23/2019 15:05:23,8121.61,323.44,308.7,99.1,310,103
06/23/2019 15:05:24,8122.61,324.44,309.4,99.1,308.7,103
06/23/2019 15:05:25,8123.59,325.42,312.1,99,310,103
06/23/2019 15:05:26,8124.59,326.42,310.1,99,310.2,102
06/23/2019 15:05:27,8125.61,327.44,311.8,98.9,310.4,102
06/23/2019 15:05:28,8126.72,328.55,308.7,98.8,310.6,101
06/23/2019 15:05:29,8127.61,329.44,310.3,98.8,311.9,101
06/23/2019 15:05:30,8128.59,330.42,310,98.9,310.7,101
06/23/2019 15:05:31,8129.59,331.42,309.4,98.9,310.6,101
06/23/2019 15:05:32,8130.61,332.44,312.8,98,308.9,101
06/23/2019 15:05:33,8131.59,333.42,311.3,98,308.1,101
06/23/2019 15:05:34,8132.58,334.41,308.5,96.9,308.1,101
06/23/2019 15:05:35,8133.56,335.39,310.9,96.9,309.5,101
06/23/2019 15:05:36,8134.58,336.41,310.3,95.9,309.2,101
06/23/2019 15:05:37,8135.56,337.39,309.6,95.8,311.4,99.8
06/23/2019 15:05:38,8136.56,338.39,306.7,95.8,309.6,99.8
06/23/2019 15:05:39,8137.56,339.39,308.6,95.9,309.3,99.4
06/23/2019 15:05:40,8138.64,340.47,309,95.9,308.9,98.8
06/23/2019 15:05:41,8139.53,341.36,307.6,97.3,311.3,98.8
06/23/2019 15:05:42,8140.53,342.36,312.5,97.3,310.3,99.3
06/23/2019 15:05:43,8141.53,343.36,308.5,99.6,310.5,99.3
06/23/2019 15:05:44,8142.64,344.47,310.7,102,308.7,99.5
06/23/2019 15:05:45,8143.53,345.36,308.4,102,306.5,99.5
06/23/2019 15:05:46,8144.53,346.36,310,106,309.2,99.9
06/23/2019 15:05:47,8145.56,347.39,310.9,106,309.8,99.9
06/23/2019 15:05:48,8146.53,348.36,312.5,109,312.1,99.9
06/23/2019 15:05:49,8147.53,349.36,309.5,109,309.6,99.4
06/23/2019 15:05:50,8148.53,350.36,310.3,113,309.9,99.4
06/23/2019 15:05:51,8149.52,351.34,309,113,309.2,99.8
06/23/2019 15:05:52,8150.52,352.34,310.1,117,309,99.8
06/23/2019 15:05:53,8151.5,353.33,312.6,117,310,100
06/23/2019 15:05:54,8152.5,354.33,311.3,120,310,100
06/23/2019 15:05:55,8153.48,355.31,309.4,123,310.9,100
06/23/2019 15:05:56,8154.59,356.42,308.6,123,309.6,101
06/23/2019 15:05:57,8155.48,357.31,309.2,126,310.8,101
06/23/2019 15:05:58,8156.47,358.3,309.7,126,309.1,101
06/23/2019 15:05:59,8157.47,359.3,309.9,126,310,101
06/23/2019 15:06:00,8158.47,360.3,309.7,126,309.9,101
06/23/2019 15:06:00,8159.45,361.28,309.3,126,309.4,101
06/23/2019 15:06:02,8160.45,362.28,308.7,126,308.4,101
06/23/2019 15:06:03,8161.55,363.38,309.7,125,309.7,101
06/23/2019 15:06:03,8162.44,364.27,310.2,124,309.3,101
06/23/2019 15:06:04,8163.44,365.27,313,124,309.4,100
06/23/2019 15:06:05,8164.42,366.25,311.3,121,308.8,100
06/23/2019 15:06:06,8165.42,367.25,302.5,121,310.6,100
06/23/2019 15:06:07,8166.42,368.25,312,119,311.1,100
06/23/2019 15:06:08,8167.42,369.25,311.8,119,309.1,100
06/23/2019 15:06:10,8168.53,370.36,309.1,117,308.5,99.8
06/23/2019 15:06:11,8169.52,371.34,309.6,115,309.8,99.8
06/23/2019 15:06:11,8170.41,372.23,309.3,115,310.1,99.3
06/23/2019 15:06:12,8171.41,373.23,307.7,114,309.7,99.3
06/23/2019 15:06:13,8172.38,374.2,310.3,114,309.6,99
06/23/2019 15:06:14,8173.38,375.2,307.7,112,308.1,99
06/23/2019 15:06:15,8174.38,376.2,308.6,112,309.7,98.9
06/23/2019 15:06:16,8175.38,377.2,311.7,111,310.3,98.9
06/23/2019 15:06:17,8176.36,378.19,311.7,111,309.8,98.2
06/23/2019 15:06:18,8177.36,379.19,309.4,109,309.5,98.6
06/23/2019 15:06:19,8178.34,380.17,310.2,108,309,98.6
06/23/2019 15:06:20,8179.34,381.17,309.1,108,310,98.4
06/23/2019 15:06:21,8180.34,382.17,310.1,107,308.7,98.4
06/23/2019 15:06:22,8181.33,383.16,309.2,107,309,98
06/23/2019 15:06:23,8182.33,384.16,310.6,107,308.3,98
06/23/2019 15:06:24,8183.33,385.16,309.4,107,310.7,97.7
06/23/2019 15:06:25,8184.31,386.14,305.6,106,309.8,96.7
06/23/2019 15:06:26,8185.41,387.23,305.6,106,308.7,96.7
06/23/2019 15:06:27,8186.3,388.13,310.9,106,309.7,96
06/23/2019 15:06:28,8187.3,389.13,306.4,106,309.5,96
06/23/2019 15:06:29,8188.3,390.13,304,106,310.3,95.3
06/23/2019 15:06:30,8189.3,391.13,308.4,106,309.7,95.3
06/23/2019 15:06:31,8190.28,392.11,309.3,106,307.7,95.1
06/23/2019 15:06:32,8191.38,393.2,308.5,106,307.8,94.6
06/23/2019 15:06:33,8192.27,394.09,310.7,106,309.8,94.6
06/23/2019 15:06:34,8193.27,395.09,309.5,106,309.3,94.4
06/23/2019 15:06:35,8194.25,396.08,309.5,106,307.1,94.4
06/23/2019 15:06:36,8195.23,397.06,307.2,106,307.1,93.8
06/23/2019 15:06:37,8196.25,398.08,307.1,107,311.2,93.8
06/23/2019 15:06:38,8197.23,399.06,311.2,107,311.2,93.5
06/23/2019 15:06:39,8198.33,400.16,311.3,107,311.4,93.3
06/23/2019 15:06:40,8199.22,401.05,310.8,107,309,93.3
06/23/2019 15:06:41,8200.22,402.05,308.2,107,310.6,93.1
06/23/2019 15:06:42,8201.31,403.14,309.7,106,310.8,93.1
06/23/2019 15:06:43,8202.2,404.03,309.5,106,310.3,93.4
06/23/2019 15:06:44,8203.2,405.03,311,105,309,93.4
06/23/2019 15:06:45,8204.19,406.02,308.1,105,308.4,93.2
06/23/2019 15:06:46,8205.3,407.13,307.1,104,309.1,92.8
06/23/2019 15:06:47,8206.19,408.02,311,104,309,92.8
06/23/2019 15:06:48,8207.17,409,311.2,104,310,91.9
06/23/2019 15:06:49,8208.17,410,310.6,104,310.2,91.9
06/23/2019 15:06:50,8209.17,411,309.2,102,310.6,91.3
06/23/2019 15:06:51,8210.17,412,310.7,102,308.4,91.3
06/23/2019 15:06:52,8211.16,412.98,311.3,102,308.4,92
06/23/2019 15:06:53,8212.25,414.08,308.7,101,309.4,91.8
06/23/2019 15:06:54,8213.13,414.95,310.3,101,308.9,91.8
06/23/2019 15:06:55,8214.13,415.95,311.2,100,308.7,92
06/23/2019 15:06:56,8215.13,416.95,308.3,100,309.2,92
06/23/2019 15:06:57,8216.11,417.94,308.6,99.5,311.1,92.4
06/23/2019 15:06:58,8217.09,418.92,309.6,99.5,310.6,92.4
06/23/2019 15:06:59,8218.08,419.91,308.9,98.9,310.4,92.7
06/23/2019 15:07:00,8219.17,421,309.7,98.9,307.4,92.7
06/23/2019 15:07:01,8220.06,421.89,300.6,98.9,309.9,92.7
06/23/2019 15:07:02,8221.06,422.89,312.4,98.5,310.7,93.5
06/23/2019 15:07:03,8222.06,423.89,316.7,98.5,311.2,93.5
06/23/2019 15:07:04,8223.08,424.91,316.3,98.6,310.1,93.9
06/23/2019 15:07:05,8224.06,425.89,315.2,98.6,308.3,93.9
06/23/2019 15:07:06,8225.06,426.89,314.8,98.5,308.9,94.2
06/23/2019 15:07:07,8226.16,427.98,314.9,98.5,309.4,94.4
06/23/2019 15:07:08,8227.06,428.89,314.4,98.5,309.6,94.4
06/23/2019 15:07:09,8228.05,429.88,314,98.3,309.4,93.2
06/23/2019 15:07:10,8229.03,430.86,313.9,98.3,308.3,93.2
06/23/2019 15:07:11,8230.03,431.86,313.5,98.6,312.1,93.2
06/23/2019 15:07:12,8231.03,432.86,312.4,98.6,312.4,93.2
06/23/2019 15:07:13,8232,433.83,311.5,98.1,308.1,92.6
06/23/2019 15:07:14,8233.09,434.92,311.7,98.1,310,92.8
06/23/2019 15:07:15,8233.98,435.81,310.8,98.2,308.5,92.8
06/23/2019 15:07:16,8234.97,436.8,308.6,98.1,308.7,93.1
06/23/2019 15:07:17,8235.97,437.8,310.5,98.1,310.1,93.1
06/23/2019 15:07:18,8236.97,438.8,311.6,98.1,310.1,93
06/23/2019 15:07:19,8237.95,439.78,311.5,98.1,309.4,93
06/23/2019 15:07:20,8238.95,440.78,310.1,98,308.6,92.6
06/23/2019 15:07:21,8239.95,441.78,309.5,98,308.2,92.3
06/23/2019 15:07:22,8240.94,442.77,310.4,97.8,311.4,92.3
06/23/2019 15:07:23,8242.03,443.86,308.9,97.8,311.3,92.2
06/23/2019 15:07:24,8242.92,444.75,309.4,97.8,309.5,92.2
06/23/2019 15:07:25,8243.92,445.75,310.8,98,310.6,92.4
06/23/2019 15:07:26,8244.91,446.73,309.9,98,309.6,92.4
06/23/2019 15:07:27,8245.91,447.73,309.3,97.9,309.5,92.8
06/23/2019 15:07:28,8246.89,448.72,310.1,97.9,308.1,92.4
06/23/2019 15:07:29,8247.88,449.7,310,97.9,310,92.4
06/23/2019 15:07:30,8248.89,450.72,308.9,97.9,309.5,92.6
06/23/2019 15:07:31,8249.88,451.7,310.1,98.4,310.4,92.6
06/23/2019 15:07:32,8250.88,452.7,309,98.2,310.9,92.1
06/23/2019 15:07:33,8251.86,453.69,310.6,98.2,307.5,92.1
06/23/2019 15:07:34,8252.86,454.69,311.1,98.4,308.1,91.4
06/23/2019 15:07:35,8253.94,455.77,310.4,98.4,310.8,91.2
06/23/2019 15:07:36,8254.83,456.66,309.5,97.5,309.5,91.2
06/23/2019 15:07:37,8255.83,457.66,309,97.5,310.8,91.3
06/23/2019 15:07:38,8256.83,458.66,309.6,96.8,312.2,91.3
06/23/2019 15:07:39,8257.92,459.75,309.8,95.9,309.7,91.6
06/23/2019 15:07:40,8258.81,460.64,309.1,95.9,310.4,91.6
06/23/2019 15:07:41,8259.81,461.64,309.5,94.9,308.8,91.1
06/23/2019 15:07:42,8260.81,462.64,309.4,94.9,309.8,90.6
06/23/2019 15:07:43,8261.81,463.64,308.7,94,309.6,90.6
06/23/2019 15:07:44,8262.81,464.64,310.2,94,310.1,90.1
06/23/2019 15:07:45,8263.81,465.64,310.7,93,307.1,90.1
06/23/2019 15:07:46,8264.91,466.73,310,92.1,308.3,90
06/23/2019 15:07:47,8265.78,467.61,310.1,92.1,310.3,90
06/23/2019 15:07:48,8266.78,468.61,310.8,91.9,311.9,89.6
06/23/2019 15:07:49,8267.78,469.61,309.8,91.9,309.8,89.2
06/23/2019 15:07:50,8268.78,470.61,308,91.6,309.9,89.2
06/23/2019 15:07:51,8269.77,471.59,309.2,91.6,309.6,88.6
06/23/2019 15:07:52,8270.77,472.59,309.7,90.9,310.7,88.6
06/23/2019 15:07:53,8271.75,473.58,309,90.9,310.6,88
06/23/2019 15:07:54,8272.75,474.58,309.9,90.3,309.9,88
06/23/2019 15:07:55,8273.75,475.58,310.4,89.8,311.1,86.9
06/23/2019 15:07:56,8274.75,476.58,309.6,89.8,312,86.2
06/23/2019 15:07:57,8275.75,477.58,308.3,89.3,309,86.2
06/23/2019 15:07:58,8276.73,478.56,309.5,89.3,309,86.2
06/23/2019 15:07:59,8277.72,479.55,311.3,88.6,309.2,86.2
06/23/2019 15:08:00,8278.72,480.55,310.5,88.6,309.7,85.7
06/23/2019 15:08:01,8279.72,481.55,309.5,88.1,309.5,85.7
06/23/2019 15:08:02,8280.81,482.64,310.1,87.9,310.5,84.7
06/23/2019 15:08:03,8281.7,483.53,309,87.9,309.5,84.2
06/23/2019 15:08:04,8282.7,484.53,308.4,87.4,309,84.2
06/23/2019 15:08:05,8283.77,485.59,309.7,87.4,310.2,83.5
06/23/2019 15:08:06,8284.73,486.56,309.6,87,309.3,83.5
06/23/2019 15:08:07,8285.73,487.56,309.2,87,309.3,82.8
06/23/2019 15:08:08,8286.72,488.55,310.4,86.8,310.3,82.8
06/23/2019 15:08:09,8287.8,489.63,310.8,87,309.7,81.9
06/23/2019 15:08:10,8288.69,490.52,309.3,87,309.6,81.3
06/23/2019 15:08:11,8289.69,491.52,310,88,310.9,81.3
06/23/2019 15:08:12,8290.69,492.52,309,88,310.2,81.1
06/23/2019 15:08:13,8291.69,493.52,310.7,89.5,309.7,81.1
06/23/2019 15:08:14,8292.69,494.52,309.4,89.5,309.9,80.4
06/23/2019 15:08:15,8293.69,495.52,309.9,91.4,310.8,80.4
06/23/2019 15:08:16,8294.69,496.52,310.7,91.4,309.3,79.9
06/23/2019 15:08:17,8295.69,497.52,308.7,93.5,309.4,79.6
06/23/2019 15:08:18,8296.67,498.5,308.6,96.3,309.1,79.6
06/23/2019 15:08:19,8297.67,499.5,307.1,96.3,310.1,80.4
06/23/2019 15:08:20,8298.67,500.5,310.4,99,309,80.4
06/23/2019 15:08:21,8299.67,501.5,310,99,308.6,80.1
06/23/2019 15:08:22,8300.69,502.52,311.9,101,309.5,80.1
06/23/2019 15:08:23,8301.67,503.5,309.9,101,310.6,79.7
06/23/2019 15:08:24,8302.67,504.5,309.1,102,309.9,79.5
06/23/2019 15:08:25,8303.77,505.59,308.6,104,309.7,79.5
06/23/2019 15:08:26,8304.67,506.5,311.2,104,309.4,79.6
06/23/2019 15:08:27,8305.67,507.5,311.7,105,312.9,79.6
06/23/2019 15:08:28,8306.67,508.5,309.3,105,311.4,79.7
06/23/2019 15:08:29,8307.75,509.58,306.5,106,310.1,80.3
06/23/2019 15:08:30,8308.64,510.47,308.5,106,311.6,80.3
06/23/2019 15:08:31,8309.64,511.47,308.9,106,308.5,80.6
06/23/2019 15:08:32,8310.64,512.47,307.1,106,307.9,80.6
06/23/2019 15:08:33,8311.64,513.47,309.1,106,308.6,80.5
06/23/2019 15:08:34,8312.63,514.45,311,105,309.9,80.5
06/23/2019 15:08:35,8313.63,515.45,309,105,309.6,80.2
06/23/2019 15:08:36,8314.61,516.44,302.8,104,310.7,79.3
06/23/2019 15:08:37,8315.61,517.44,307,104,308.5,79.3
06/23/2019 15:08:38,8316.61,518.44,309.3,102,309.3,79.5
06/23/2019 15:08:39,8317.61,519.44,309.6,102,310.1,79.5
06/23/2019 15:08:40,8318.59,520.42,311.9,100,310.8,79.6
06/23/2019 15:08:41,8319.7,521.53,311.3,99.3,312,79.6
06/23/2019 15:08:42,8320.61,522.44,309.2,99.3,309.1,79.8
06/23/2019 15:08:43,8321.58,523.41,311.9,98.4,309.8,79.8
06/23/2019 15:08:44,8322.58,524.41,309.2,98.4,309.6,79.8
06/23/2019 15:08:45,8323.58,525.41,312.1,97.4,309.4,79.3
06/23/2019 15:08:46,8324.56,526.39,311.4,97.4,309.4,79.3
06/23/2019 15:08:47,8325.55,527.38,310.5,97.1,311.8,78.6
06/23/2019 15:08:48,8326.56,528.39,311.3,97.1,310.3,78.6
06/23/2019 15:08:49,8327.55,529.38,309.9,96.2,309.1,77.7
06/23/2019 15:08:50,8328.55,530.38,309.8,95.7,309.4,77.2
06/23/2019 15:08:51,8329.55,531.38,310.1,95.7,311,77.2
06/23/2019 15:08:52,8330.55,532.38,307.7,95.2,309,76.9
06/23/2019 15:08:53,8331.53,533.36,309.8,95.2,308.6,76.9
06/23/2019 15:08:54,8332.53,534.36,311.5,94.6,308,76.6
06/23/2019 15:08:55,8333.55,535.38,309.3,94.6,309.8,76.6
06/23/2019 15:08:56,8334.55,536.38,311.2,95,309.7,76.7
06/23/2019 15:08:57,8335.64,537.47,309.9,95.4,310.2,77.2
06/23/2019 15:08:58,8336.53,538.36,307.2,95.4,309.3,77.2
06/23/2019 15:08:59,8337.53,539.36,306.7,95.8,310.7,77.1
06/23/2019 15:09:00,8338.52,540.34,308.8,95.8,309.7,77.1
06/23/2019 15:09:01,8339.52,541.34,311.1,95.7,310.5,77.5
06/23/2019 15:09:02,8340.52,542.34,311.4,95.7,307.6,77.5
06/23/2019 15:09:03,8341.52,543.34,307.2,96.3,309.4,77.7
06/23/2019 15:09:04,8342.5,544.33,310.6,96.3,309.5,78
06/23/2019 15:09:05,8343.5,545.33,307.8,96.5,309.5,78
06/23/2019 15:09:06,8344.5,546.33,307.3,96.8,309.5,78.8
06/23/2019 15:09:07,8345.48,547.31,305.7,96.8,308.8,78.8
06/23/2019 15:09:08,8346.48,548.31,308.9,97,310.8,79.1
06/23/2019 15:09:09,8347.48,549.31,310.7,97,307.3,79.1
06/23/2019 15:09:10,8348.48,550.31,311.8,97.5,309.6,79.9
06/23/2019 15:09:11,8349.48,551.31,308.6,97.5,309.9,80.7
06/23/2019 15:09:12,8350.48,552.31,309.6,97.9,308.5,80.7
06/23/2019 15:09:13,8351.58,553.41,310.5,98,311,80.4
06/23/2019 15:09:14,8352.47,554.3,310.8,98,310.3,80.4
06/23/2019 15:09:15,8353.47,555.3,310.6,98.6,308.2,80.1
06/23/2019 15:09:15,8354.45,556.28,309.6,98.6,307.3,80.1
06/23/2019 15:09:16,8355.45,557.28,308.4,99.3,311.2,80
06/23/2019 15:09:17,8356.45,558.28,308.2,99.3,310.4,79.6
06/23/2019 15:09:19,8357.47,559.3,309.7,100,309.1,79.6
06/23/2019 15:09:20,8358.47,560.3,309.7,100,308.4,79.5
06/23/2019 15:09:20,8359.45,561.28,310,101,309.8,79.5
06/23/2019 15:09:21,8360.42,562.25,309,100,310.5,78.8
06/23/2019 15:09:22,8361.44,563.27,308.7,100,309.9,78.8
06/23/2019 15:09:23,8362.45,564.28,310,99.8,310.4,78.2
06/23/2019 15:09:24,8363.44,565.27,309.1,99.8,312.3,77.8
06/23/2019 15:09:25,8364.44,566.27,302.9,100,310.9,77.8
06/23/2019 15:09:26,8365.44,567.27,306.5,100,308.7,77.3
06/23/2019 15:09:27,8366.42,568.25,310.8,100,307,77.3
06/23/2019 15:09:28,8367.41,569.23,311.1,100,308.3,76.7
06/23/2019 15:09:29,8368.41,570.23,310,101,308.9,76.7
06/23/2019 15:09:30,8369.41,571.23,309.8,101,308.8,76.1
06/23/2019 15:09:31,8370.42,572.25,310.4,101,307.4,75.5
06/23/2019 15:09:32,8371.41,573.23,307.4,100,309.2,75.5
06/23/2019 15:09:33,8372.41,574.23,311.5,100,311.3,74.7
06/23/2019 15:09:34,8373.39,575.22,310.7,99.6,311.5,74.7
06/23/2019 15:09:35,8374.39,576.22,308.7,99.6,310.4,74.1
06/23/2019 15:09:36,8375.38,577.2,309.9,99.5,308.3,74.1
06/23/2019 15:09:38,8376.47,578.3,310.6,99.6,309.2,73.6
06/23/2019 15:09:38,8377.36,579.19,307.4,99.6,309.6,74.1
06/23/2019 15:09:39,8378.36,580.19,306.9,99.6,310.1,74.1
06/23/2019 15:09:40,8379.36,581.19,308.3,99.6,310.9,74
06/23/2019 15:09:41,8380.36,582.19,309.5,100,310.1,74
06/23/2019 15:09:42,8381.36,583.19,310,100,306.3,74.1
06/23/2019 15:09:43,8382.36,584.19,310.7,99.9,307,74.1
06/23/2019 15:09:44,8383.34,585.17,309.2,99.9,312,74
06/23/2019 15:09:45,8384.34,586.17,311.3,99.8,308.1,73.6
06/23/2019 15:09:46,8385.33,587.16,310.6,99.8,309.5,73.6
06/23/2019 15:09:47,8386.33,588.16,310.7,99.8,312.1,73.5
06/23/2019 15:09:48,8387.31,589.14,309.3,100,311.1,73.5
06/23/2019 15:09:49,8388.31,590.14,309.1,100,309.5,73.2
06/23/2019 15:09:50,8389.31,591.14,309,101,309.9,73.2
06/23/2019 15:09:51,8390.31,592.14,309.3,101,308,73.2
06/23/2019 15:09:52,8391.31,593.14,310.9,101,309.5,73.3
06/23/2019 15:09:53,8392.41,594.23,309,101,306.9,73.3
06/23/2019 15:09:54,8393.3,595.13,309.8,101,311.2,73.1
06/23/2019 15:09:55,8394.3,596.13,309,101,310.8,73.1
06/23/2019 15:09:56,8395.3,597.13,308.3,101,308.4,72.6
06/23/2019 15:09:57,8396.31,598.14,308.9,101,307.3,72.4
06/23/2019 15:09:58,8397.28,599.11,308.9,101,309.9,72.4
06/23/2019 15:09:59,8398.28,600.11,311.5,102,310.7,71.8
06/23/2019 15:10:00,8399.28,601.11,309.9,102,310.7,71.8
06/23/2019 15:10:01,8400.28,602.11,310.3,101,309.1,71.3
06/23/2019 15:10:02,8401.27,603.09,309,101,309.2,71.3
06/23/2019 15:10:03,8402.27,604.09,308.4,101,311.6,71
06/23/2019 15:10:04,8403.27,605.09,310,100,312.8,70.4
06/23/2019 15:10:05,8404.25,606.08,308.6,100,311.3,70.4
06/23/2019 15:10:06,8405.25,607.08,311.7,99.5,308.2,70.5
06/23/2019 15:10:07,8406.23,608.06,308.4,99.5,309.6,70.5
06/23/2019 15:10:08,8407.23,609.06,307.2,98.6,310.8,70.1
06/23/2019 15:10:09,8408.33,610.16,312.1,97.7,309.5,69.8
06/23/2019 15:10:10,8409.2,611.03,311.3,97.7,308.2,69.8
06/23/2019 15:10:11,8410.2,612.03,312,96.8,311.8,69.9
06/23/2019 15:10:12,8411.2,613.03,311.6,96.8,309.4,69.9
06/23/2019 15:10:13,8412.19,614.02,308.8,96,309.7,69.9
06/23/2019 15:10:14,8413.17,615,308.8,96,310.6,69.9
06/23/2019 15:10:15,8414.17,616,309.6,95.1,307.8,70.4
06/23/2019 15:10:16,8415.17,617,310.7,95.1,309.7,70.8
06/23/2019 15:10:17,8416.16,617.98,311.5,93.6,310.7,70.8
06/23/2019 15:10:18,8417.17,619,309.3,93.4,310.7,71.1
06/23/2019 15:10:19,8418.16,619.98,309.3,93.4,309.6,71.1
06/23/2019 15:10:20,8419.14,620.97,309.3,93.2,311.8,71.5
06/23/2019 15:10:21,8420.14,621.97,306.7,93.2,308.9,71.5
06/23/2019 15:10:22,8421.13,622.95,311.4,93,309,71.7
06/23/2019 15:10:23,8422.13,623.95,311.2,93,307.5,71.6
06/23/2019 15:10:24,8423.11,624.94,310.4,92.8,310.6,71.6
06/23/2019 15:10:25,8424.2,626.03,307.6,92.3,309.9,71.8
06/23/2019 15:10:26,8425.09,626.92,310.4,92.3,310.7,71.8
06/23/2019 15:10:27,8426.09,627.92,310.6,91.7,310.5,72.1
06/23/2019 15:10:28,8427.09,628.92,311,91.7,308.1,72.1
06/23/2019 15:10:29,8428.08,629.91,309.7,91.4,307.3,72.3
06/23/2019 15:10:30,8429.08,630.91,308.5,91.4,308.9,72.5
06/23/2019 15:10:31,8430.08,631.91,309.6,91.1,309.9,72.5
06/23/2019 15:10:32,8431.17,633,309.3,90.8,311.7,72.1
06/23/2019 15:10:33,8432.06,633.89,304.6,90.8,310.2,72.1
06/23/2019 15:10:34,8433.06,634.89,309,90.8,309.4,72
06/23/2019 15:10:35,8434.06,635.89,312.5,90.8,309.5,72
06/23/2019 15:10:36,8435.06,636.89,310.8,89.7,310.3,71.7
06/23/2019 15:10:37,8436.05,637.88,310.1,89.7,309,71.3
06/23/2019 15:10:38,8437.05,638.88,309.9,89.1,309.4,71.3
06/23/2019 15:10:39,8438.13,639.95,310.6,88.4,309.5,71.8
06/23/2019 15:10:40,8439.03,640.86,305.8,88.4,309.8,71.8
06/23/2019 15:10:41,8440.02,641.84,309.5,87.9,308.5,71.6
06/23/2019 15:10:42,8441.02,642.84,309.4,87.9,308,71.6
06/23/2019 15:10:43,8442.02,643.84,310.2,88.1,309,71.8
06/23/2019 15:10:44,8443,644.83,310.6,88.1,311.1,71.4
06/23/2019 15:10:45,8444.02,645.84,308.5,88.3,309,71.4
06/23/2019 15:10:46,8445.11,646.94,305.6,88.4,309.5,71.1
06/23/2019 15:10:47,8445.98,647.81,308.2,88.4,309.7,71.1
06/23/2019 15:10:48,8446.98,648.81,309.2,88.5,309.3,70.7
06/23/2019 15:10:49,8447.98,649.81,308.5,88.5,310.8,70.7
06/23/2019 15:10:50,8448.98,650.81,308.5,88.5,307.2,70.6
06/23/2019 15:10:51,8449.97,651.8,309.4,88.5,308.4,70.8
06/23/2019 15:10:52,8450.97,652.8,311,88.4,310.3,70.8
06/23/2019 15:10:53,8452.06,653.89,309.6,88.9,311.7,71.4
06/23/2019 15:10:54,8452.95,654.78,306.3,88.9,310.5,71.4
06/23/2019 15:10:55,8453.95,655.78,307.4,89.2,310,72
06/23/2019 15:10:56,8454.95,656.78,309.7,89.2,309.1,72
06/23/2019 15:10:57,8455.95,657.78,305,89.6,308.7,72.2
06/23/2019 15:10:58,8456.95,658.78,310.2,89.6,307.7,73.4
06/23/2019 15:10:59,8457.94,659.77,310.5,90.1,310.5,73.4
06/23/2019 15:11:00,8459.05,660.88,311,90,309.9,73.5
06/23/2019 15:11:01,8459.94,661.77,310.7,90,309.4,73.5
06/23/2019 15:11:02,8460.92,662.75,310.5,90.3,309.9,74.2
06/23/2019 15:11:03,8461.92,663.75,311.6,90.3,309.7,74.2
06/23/2019 15:11:04,8462.91,664.73,309.2,90.2,309.2,74.5
06/23/2019 15:11:05,8463.91,665.73,310.8,90.2,310.5,74.5
06/23/2019 15:11:06,8464.89,666.72,310.8,90,309.8,74.5
06/23/2019 15:11:07,8465.88,667.7,310.7,90,311,74.3
06/23/2019 15:11:08,8466.88,668.7,308.8,89.9,309.7,74.3
06/23/2019 15:11:09,8467.84,669.67,309.6,89.7,310.1,73.6
06/23/2019 15:11:10,8468.94,670.77,309.5,89.7,310,73
06/23/2019 15:11:11,8469.83,671.66,309.6,89.7,310.2,73
06/23/2019 15:11:12,8470.83,672.66,311.8,89.7,308.9,72.6
06/23/2019 15:11:13,8471.81,673.64,311.6,89.1,310.3,72.6
06/23/2019 15:11:14,8472.81,674.64,310.6,89.1,309.3,72.2
06/23/2019 15:11:15,8473.8,675.63,310.6,88.2,310.2,72.2
06/23/2019 15:11:16,8474.88,676.7,308.2,87.2,309.9,71.3
06/23/2019 15:11:17,8475.77,677.59,308.3,87.2,311.1,71
06/23/2019 15:11:18,8476.77,678.59,309.5,86.4,309,71
06/23/2019 15:11:19,8477.81,679.64,305.7,86.4,307.5,70.6
06/23/2019 15:11:20,8478.78,680.61,303.8,85.4,308.6,70.6
06/23/2019 15:11:21,8479.78,681.61,308.7,85.4,308.7,70.2
06/23/2019 15:11:22,8480.78,682.61,309.7,84.6,308.9,70.2
06/23/2019 15:11:23,8481.89,683.72,312.2,84.1,308.7,69.7
06/23/2019 15:11:24,8482.78,684.61,310.8,84.1,308.5,69.5
06/23/2019 15:11:25,8483.78,685.61,311.1,83.9,311.5,69.5
06/23/2019 15:11:26,8484.78,686.61,308.2,83.9,313,69.4
06/23/2019 15:11:27,8485.78,687.61,308.7,83.9,308.9,69.4
06/23/2019 15:11:28,8486.78,688.61,305.3,83.9,311.2,68.9
06/23/2019 15:11:29,8487.78,689.61,310.2,84.1,309.3,68.3
06/23/2019 15:11:30,8488.89,690.72,312.2,84.7,307,68.3
06/23/2019 15:11:31,8489.77,691.59,308.7,84.7,305.7,67.8
06/23/2019 15:11:32,8490.77,692.59,310,85.6,309.4,67.8
06/23/2019 15:11:33,8491.75,693.58,309.8,85.6,310.6,67.8
06/23/2019 15:11:34,8492.75,694.58,309.4,86.7,309.6,67.8
06/23/2019 15:11:35,8493.75,695.58,310.5,86.7,308,67.3
06/23/2019 15:11:36,8494.75,696.58,311.2,87.8,311.5,67.2
06/23/2019 15:11:37,8495.86,697.69,310.7,89.1,310.3,67.2
06/23/2019 15:11:38,8496.73,698.56,308.8,89.1,309,67.2
06/23/2019 15:11:39,8497.75,699.58,308.8,90,311.5,67.2
06/23/2019 15:11:40,8498.75,700.58,310.8,90,310.8,68
06/23/2019 15:11:41,8499.73,701.56,311.8,90.5,310.4,68.2
06/23/2019 15:11:42,8500.72,702.55,311.6,90.5,308.9,68.2
06/23/2019 15:11:43,8501.72,703.55,310.3,90.3,309.8,68.6
06/23/2019 15:11:44,8502.81,704.64,310.1,89.5,309.7,68.6
06/23/2019 15:11:45,8503.7,705.53,308.3,89.5,308.9,69.2
06/23/2019 15:11:46,8504.7,706.53,307.7,89,309.4,69.2
06/23/2019 15:11:47,8505.7,707.53,308,89,307.5,69.1
06/23/2019 15:11:48,8506.7,708.53,309.6,88.3,309.5,69.1
06/23/2019 15:11:49,8507.7,709.53,310.4,88.3,307.8,69.1
06/23/2019 15:11:50,8508.7,710.53,309.7,87,309.5,68.4
06/23/2019 15:11:51,8509.81,711.64,310,85.7,310,68.4
06/23/2019 15:11:52,8510.7,712.53,309.4,85.7,311.2,68.3
06/23/2019 15:11:53,8511.72,713.55,308.3,84.2,309.4,67.8
06/23/2019 15:11:54,8512.69,714.52,309.2,84.2,310.2,67.8
06/23/2019 15:11:55,8513.69,715.52,310.8,82.9,311.4,67.4
06/23/2019 15:11:56,8514.67,716.5,312.4,82.9,310.5,67.4
06/23/2019 15:11:57,8515.67,717.5,309.7,81.7,308.3,66.5
06/23/2019 15:11:58,8516.88,718.7,309.7,80.6,308.2,66
06/23/2019 15:11:59,8517.75,719.58,308.2,80.6,309.8,66
06/23/2019 15:12:00,8518.75,720.58,310.4,79.9,311.5,65.6
06/23/2019 15:12:01,8519.75,721.58,311.3,79.9,311.3,65.6
06/23/2019 15:12:02,8520.73,722.56,306.5,79.8,310.5,65.5
06/23/2019 15:12:03,8521.72,723.55,306.7,79.8,310.4,65.5
06/23/2019 15:12:04,8522.7,724.53,310.1,79.2,308,66.7
06/23/2019 15:12:05,8523.81,725.64,310.7,79.4,309.6,67.4
06/23/2019 15:12:06,8524.7,726.53,312.2,79.4,309.2,67.4
06/23/2019 15:12:07,8525.69,727.52,307.7,79.7,309.3,68.4
06/23/2019 15:12:08,8526.69,728.52,307.1,79.7,309,68.4
06/23/2019 15:12:09,8527.72,729.55,305.9,79.5,309.8,69.3
06/23/2019 15:12:10,8528.73,730.56,306.1,79.5,311.7,69.3
06/23/2019 15:12:11,8529.73,731.56,310.4,79.6,312.1,69.9
06/23/2019 15:12:12,8530.73,732.56,310.6,79.6,310.2,70.3
06/23/2019 15:12:13,8531.73,733.56,310.5,79.6,309.8,70.3
06/23/2019 15:12:14,8532.73,734.56,308.6,79.3,309.6,71
06/23/2019 15:12:15,8533.73,735.56,309.2,79.3,309.5,71
06/23/2019 15:12:16,8534.73,736.56,311.5,79.1,309.1,71.1
06/23/2019 15:12:17,8535.72,737.55,311.8,79.1,308.8,71.3
06/23/2019 15:12:18,8536.72,738.55,311.3,79.5,308.4,71.3
06/23/2019 15:12:19,8537.83,739.66,310.4,79.2,307.1,71
06/23/2019 15:12:20,8538.72,740.55,309.9,79.2,310,71
06/23/2019 15:12:21,8539.72,741.55,309.7,79,312.1,69.6
06/23/2019 15:12:22,8540.7,742.53,308,79,310.9,69.6
06/23/2019 15:12:23,8541.7,743.53,309,78.2,309.3,68.7
06/23/2019 15:12:24,8542.7,744.53,309.4,78.2,308.9,68
06/23/2019 15:12:25,8543.7,745.53,310.2,77.3,310.1,68
06/23/2019 15:12:26,8544.7,746.53,309.3,76.5,310.7,66.8
06/23/2019 15:12:27,8545.7,747.53,309.9,76.5,310.3,66.8
06/23/2019 15:12:28,8546.75,748.58,309.8,75.6,310.5,66.2
06/23/2019 15:12:29,8547.73,749.56,305.6,75.6,310.8,65.6
06/23/2019 15:12:30,8548.73,750.56,306.3,74.9,309.3,65.6
06/23/2019 15:12:31,8549.73,751.56,306.4,74.9,308.8,64.8
06/23/2019 15:12:32,8550.72,752.55,309.9,74.8,309.5,64.8
06/23/2019 15:12:33,8551.7,753.53,311.6,75.2,309.8,64.7
06/23/2019 15:12:34,8552.7,754.53,310.4,75.2,307.4,64.7
06/23/2019 15:12:35,8553.7,755.53,310.8,75.2,309.4,64.3
06/23/2019 15:12:36,8554.7,756.53,306.7,75.2,309.8,63.8
06/23/2019 15:12:37,8555.7,757.53,308.8,75.4,308,63.8
06/23/2019 15:12:38,8556.7,758.53,308.4,75.4,310.7,63.6
06/23/2019 15:12:39,8557.7,759.53,310.7,75.4,308.3,63.6
06/23/2019 15:12:40,8558.7,760.53,310.3,75.9,310,63.1
06/23/2019 15:12:41,8559.72,761.55,307.2,75.9,308.2,62.5
06/23/2019 15:12:42,8560.7,762.53,310.7,76.6,310.5,62.5
06/23/2019 15:12:43,8561.7,763.53,309.2,76.6,310.2,62.5
06/23/2019 15:12:44,8562.72,764.55,307.8,77.1,309.9,62.5
06/23/2019 15:12:45,8563.7,765.53,311.5,77.1,309.5,61.8
06/23/2019 15:12:46,8564.7,766.53,312.3,77.3,310.8,61.8
06/23/2019 15:12:47,8565.7,767.53,309,77.2,309.9,61.1
06/23/2019 15:12:48,8566.7,768.53,307.6,77.2,309.9,60.4
06/23/2019 15:12:49,8567.72,769.55,310.7,77.1,310.4,60.4
06/23/2019 15:12:50,8568.7,770.53,309.2,77.1,308.5,59.3
06/23/2019 15:12:51,8569.7,771.53,312.5,76.4,308.8,59.3
06/23/2019 15:12:52,8570.7,772.53,310.8,76.4,307.2,58.5
06/23/2019 15:12:53,8571.7,773.53,311.2,76,307.6,58
06/23/2019 15:12:54,8572.7,774.53,308.7,76,309.4,58
06/23/2019 15:12:55,8573.7,775.53,309.6,76,311.4,57.5
06/23/2019 15:12:56,8574.7,776.53,309.4,76.5,310.7,57.5
06/23/2019 15:12:57,8575.7,777.53,311.2,76.5,310.5,57
06/23/2019 15:12:58,8576.7,778.53,308.2,77,310.6,57
06/23/2019 15:12:59,8577.7,779.53,307.3,77,310.4,56.3
06/23/2019 15:13:00,8578.7,780.53,311.9,77.7,308.7,55.5
06/23/2019 15:13:01,8579.81,781.64,309.3,78.8,310.5,55.5
06/23/2019 15:13:02,8580.7,782.53,310.2,78.8,309.5,55
06/23/2019 15:13:03,8581.69,783.52,311.7,80.2,312.3,55
06/23/2019 15:13:04,8582.69,784.52,309.9,80.2,308.9,55.3
06/23/2019 15:13:05,8583.69,785.52,306.7,81.6,308.5,55.6
06/23/2019 15:13:06,8584.69,786.52,306.1,81.6,309.6,55.6
06/23/2019 15:13:07,8585.67,787.5,305.2,82.8,311.8,55.8
06/23/2019 15:13:08,8586.78,788.61,307.3,83.9,310.1,55.8
06/23/2019 15:13:09,8587.66,789.48,309.7,83.9,309.4,56.4
06/23/2019 15:13:10,8588.66,790.48,310.1,84.7,310.3,56.4
06/23/2019 15:13:11,8589.67,791.5,309.9,84.7,309.4,56.4
06/23/2019 15:13:12,8590.69,792.52,312.1,85.4,310.1,56.7
06/23/2019 15:13:13,8591.67,793.5,309.4,85.4,309.4,56.7
06/23/2019 15:13:14,8592.67,794.5,312,86.1,309.1,57.3
06/23/2019 15:13:15,8593.69,795.52,307.3,85.6,310,57.3
06/23/2019 15:13:16,8594.67,796.5,308.4,85.6,311.2,57.9
06/23/2019 15:13:17,8595.66,797.48,309.5,84.9,311.3,58.7
06/23/2019 15:13:18,8596.66,798.48,308.7,84.9,309.8,58.7
06/23/2019 15:13:19,8597.64,799.47,310.4,84.2,310,59.7
06/23/2019 15:13:20,8598.64,800.47,309.2,84.2,309.8,59.7
06/23/2019 15:13:21,8599.64,801.47,311,83.5,309.4,60.1
06/23/2019 15:13:22,8600.83,802.66,311.9,82.7,309,60.3
06/23/2019 15:13:23,8601.72,803.55,308.7,82.7,309.5,60.3
06/23/2019 15:13:24,8602.73,804.56,311.4,82.3,308.2,60.4
06/23/2019 15:13:25,8603.7,805.53,309.8,82.3,309.5,60.4
06/23/2019 15:13:26,8604.73,806.56,306.9,81.8,310.8,60.1
06/23/2019 15:13:27,8605.72,807.55,308.8,81.8,309.9,60.1
06/23/2019 15:13:28,8606.72,808.55,311.5,81.3,310.8,60.1
06/23/2019 15:13:29,8607.81,809.64,311.8,80.7,309.8,60
06/23/2019 15:13:30,8608.69,810.52,309.1,80.7,308.9,60
06/23/2019 15:13:31,8609.69,811.52,308.3,80.1,309.5,59.6
06/23/2019 15:13:32,8610.69,812.52,308.2,80.1,308.7,59.6
06/23/2019 15:13:33,8611.69,813.52,306,80.2,310.2,58.9
06/23/2019 15:13:34,8612.67,814.5,310.3,80.2,309.1,58.3
06/23/2019 15:13:35,8613.69,815.52,306.3,80.4,308.1,58.3
06/23/2019 15:13:36,8614.77,816.59,312,81.1,309.1,57.4
06/23/2019 15:13:37,8615.66,817.48,308.6,81.1,308.9,57.4
06/23/2019 15:13:38,8616.66,818.48,309.7,81.7,309.4,56.8
06/23/2019 15:13:39,8617.66,819.48,312.4,81.7,311.5,56.8
06/23/2019 15:13:40,8618.66,820.48,304.9,82.1,309.8,56.3
06/23/2019 15:13:41,8619.66,821.48,305.5,82.1,309.8,56
06/23/2019 15:13:42,8620.66,822.48,311.5,82.6,310.1,56
06/23/2019 15:13:43,8621.67,823.5,306.6,82.9,309,55.7
06/23/2019 15:13:44,8622.66,824.48,307.3,82.9,309.4,55.7
06/23/2019 15:13:45,8623.64,825.47,307.9,83.5,309.4,55.3
06/23/2019 15:13:46,8624.64,826.47,311.3,83.5,311,54.8
06/23/2019 15:13:47,8625.64,827.47,305.9,83.8,312.3,54.8
06/23/2019 15:13:48,8626.63,828.45,308.4,83.8,310,54.3
06/23/2019 15:13:49,8627.63,829.45,312.9,83.8,309.7,54.3
06/23/2019 15:13:50,8628.72,830.55,312.8,83.7,308,54.1
06/23/2019 15:13:51,8629.61,831.44,312.6,83.7,309.3,54.1
06/23/2019 15:13:52,8630.59,832.42,309.5,83.8,309.7,53.7
06/23/2019 15:13:53,8631.59,833.42,310.8,83.8,308.5,53.4
06/23/2019 15:13:54,8632.59,834.42,308.5,83.4,308.3,53.4
06/23/2019 15:13:55,8633.58,835.41,310.7,83.4,309.8,53.3
06/23/2019 15:13:56,8634.58,836.41,308.6,83.1,310.6,53.3
06/23/2019 15:13:57,8635.67,837.5,308.8,82.8,307.4,53.7
06/23/2019 15:13:58,8636.56,838.39,311,82.8,307.2,54.2
06/23/2019 15:13:59,8637.56,839.39,304.8,81.9,309.9,54.2
06/23/2019 15:14:00,8638.56,840.39,308.9,81.9,310.6,54.6
06/23/2019 15:14:01,8639.56,841.39,310.9,81.3,311,54.6
06/23/2019 15:14:02,8640.55,842.38,307.7,81.3,310.2,55.3
06/23/2019 15:14:03,8641.56,843.39,312,81,310,55.3
06/23/2019 15:14:04,8642.55,844.38,309.7,80.7,308.7,55.7
06/23/2019 15:14:05,8643.55,845.38,311.9,80.7,308.2,55.9
06/23/2019 15:14:06,8644.56,846.39,312.5,80.2,310.5,55.9
06/23/2019 15:14:07,8645.55,847.38,309.4,80.2,310.9,56.4
06/23/2019 15:14:08,8646.55,848.38,310.4,79.9,309.2,56.4
06/23/2019 15:14:09,8647.56,849.39,306.4,79.9,307.9,57
06/23/2019 15:14:10,8648.56,850.39,310.6,79.1,310.1,57.5
06/23/2019 15:14:11,8649.58,851.41,308.7,78.4,310.1,57.5
06/23/2019 15:14:12,8650.59,852.42,309.2,78.4,310.6,57.4
06/23/2019 15:14:13,8651.56,853.39,310.4,77.5,310.4,57.4
06/23/2019 15:14:14,8652.56,854.39,310.2,77.5,310.5,57
06/23/2019 15:14:15,8653.56,855.39,310.8,77.1,308.7,56.5
06/23/2019 15:14:16,8654.55,856.38,306.9,77.1,309.2,56.5
06/23/2019 15:14:17,8655.56,857.39,312.4,77,307.7,56.1
06/23/2019 15:14:18,8656.66,858.48,311.1,77.4,308.6,56.1
06/23/2019 15:14:19,8657.55,859.38,310.7,77.4,310.4,55.6
06/23/2019 15:14:20,8658.53,860.36,307,77,310.6,55.6
06/23/2019 15:14:21,8659.53,861.36,306.5,77,310.7,55.1
06/23/2019 15:14:22,8660.53,862.36,312,76.8,309,55.1
06/23/2019 15:14:23,8661.53,863.36,312.1,76.8,309.1,55.1
06/23/2019 15:14:24,8662.53,864.36,309.9,76.9,308.7,54.7
06/23/2019 15:14:25,8663.61,865.44,309,77,311.4,54.7
06/23/2019 15:14:26,8664.5,866.33,309.3,77,308.5,54.2
06/23/2019 15:14:27,8665.5,867.33,309.5,77,309.9,53.8
06/23/2019 15:14:28,8666.48,868.31,308.6,77,312.2,53.8
06/23/2019 15:14:29,8667.5,869.33,308.9,77.1,310.2,53.3
06/23/2019 15:14:30,8668.48,870.31,311.6,77.1,309.8,53.3
06/23/2019 15:14:31,8669.47,871.3,311.5,77.8,310.5,53
06/23/2019 15:14:32,8670.56,872.39,310.6,78.2,309.4,52.6
06/23/2019 15:14:32,8671.45,873.28,310.3,78.2,310.6,52.6
06/23/2019 15:14:33,8672.45,874.28,309.6,78.6,310.4,52.2
06/23/2019 15:14:34,8673.44,875.27,309.9,78.6,309.8,52.2
06/23/2019 15:14:35,8674.42,876.25,309.2,78.5,310.3,51.8
06/23/2019 15:14:36,8675.41,877.23,309.5,78.5,309.7,51.8
06/23/2019 15:14:37,8676.41,878.23,309.7,78.6,308.2,51.8
06/23/2019 15:14:39,8677.52,879.34,307.5,78.7,309.8,51.5
06/23/2019 15:14:39,8678.42,880.25,309.1,78.7,308.6,51.5
06/23/2019 15:14:40,8679.42,881.25,311.6,79.2,307.2,51.1
06/23/2019 15:14:41,8680.42,882.25,309.5,79.2,309.4,51.1
06/23/2019 15:14:42,8681.42,883.25,305.1,79.5,310.4,50.8
06/23/2019 15:14:43,8682.41,884.23,311,79.5,311.4,50.8
06/23/2019 15:14:44,8683.41,885.23,309.3,80.1,311.7,50.8
06/23/2019 15:14:46,8684.52,886.34,309.6,80.7,310.6,50.7
06/23/2019 15:14:46,8685.39,887.22,312,80.7,310.8,50.7
06/23/2019 15:14:47,8686.39,888.22,308.5,80.9,309.2,50.5
06/23/2019 15:14:48,8687.39,889.22,309.2,80.9,309.3,50.5
06/23/2019 15:14:49,8688.39,890.22,311.9,81,309,50.5
06/23/2019 15:14:50,8689.39,891.22,310.2,81,308.1,50.7
06/23/2019 15:14:51,8690.39,892.22,312.1,80.7,309.8,50.7
06/23/2019 15:14:53,8691.47,893.3,310.9,80.6,311.1,52.2
06/23/2019 15:14:53,8692.36,894.19,310.9,80.6,309,52.2
06/23/2019 15:14:54,8693.36,895.19,308.5,80.6,309.5,53.8
06/23/2019 15:14:55,8694.34,896.17,308.6,80.6,310.8,53.8
06/23/2019 15:14:56,8695.34,897.17,309,80.5,309.9,55.1
06/23/2019 15:14:57,8696.34,898.17,310,80.5,309.8,56.7
06/23/2019 15:14:58,8697.33,899.16,312.8,79.8,310.8,56.7
06/23/2019 15:14:59,8698.41,900.23,310.6,79.2,309.4,57.6
06/23/2019 15:15:00,8699.3,901.13,309.9,79.2,310.2,57.6
06/23/2019 15:15:01,8700.3,902.13,305.4,78.7,310.3,58.3
06/23/2019 15:15:02,8701.28,903.11,306.5,78.7,309.7,58.3
06/23/2019 15:15:03,8702.28,904.11,308.9,78.3,308.8,58.9
06/23/2019 15:15:04,8703.28,905.11,308.8,78.3,307.1,59.3
06/23/2019 15:15:05,8704.3,906.13,310.4,77.4,309.5,59.3
06/23/2019 15:15:06,8705.31,907.14,310.7,77.1,311.5,60
06/23/2019 15:15:07,8706.28,908.11,310,77.1,309.2,60
06/23/2019 15:15:08,8707.28,909.11,310.5,76.8,309.7,60.4
06/23/2019 15:15:09,8708.28,910.11,307,76.8,311,59.4
06/23/2019 15:15:10,8709.28,911.11,308.6,76.4,309.3,59.4
06/23/2019 15:15:11,8710.28,912.11,310.6,76.4,308.5,58.4
06/23/2019 15:15:12,8711.28,913.11,310.1,76.2,306.2,58.4
06/23/2019 15:15:13,8712.28,914.11,312.9,76.2,310.5,57.9
06/23/2019 15:15:14,8713.27,915.09,310.8,76.2,309.4,57.9
06/23/2019 15:15:15,8714.27,916.09,310.1,76.3,307.1,57.2
06/23/2019 15:15:16,8715.27,917.09,306.3,76.3,309.9,57.2
06/23/2019 15:15:17,8716.27,918.09,310.1,76.3,309.3,57.2
06/23/2019 15:15:18,8717.27,919.09,311.7,76.3,309.1,56.8
06/23/2019 15:15:19,8718.27,920.09,310.3,76.3,308.7,56.8
06/23/2019 15:15:20,8719.27,921.09,309.4,76,311.6,56.9
06/23/2019 15:15:21,8720.27,922.09,310.2,76,310.6,58
06/23/2019 15:15:22,8721.28,923.11,308,75.8,310.8,58
06/23/2019 15:15:23,8722.27,924.09,307.8,75.8,310.4,60.6
06/23/2019 15:15:24,8723.28,925.11,308.8,75.5,308.6,60.6
06/23/2019 15:15:25,8724.27,926.09,308.1,75.5,309.4,63.3
06/23/2019 15:15:26,8725.25,927.08,310.2,75.3,310.1,63.3
06/23/2019 15:15:27,8726.34,928.17,311.2,74.6,311,66.4
06/23/2019 15:15:28,8727.23,929.06,311.7,74.6,310.3,69.1
06/23/2019 15:15:29,8728.23,930.06,311.6,74.2,309.9,69.1
06/23/2019 15:15:30,8729.22,931.05,308.8,74.2,309.5,71.8
06/23/2019 15:15:31,8730.2,932.03,310.5,73.7,309.2,71.8
06/23/2019 15:15:32,8731.2,933.03,306.5,73.7,310.3,74.9
06/23/2019 15:15:33,8732.2,934.03,305,73,309.6,74.9
06/23/2019 15:15:34,8733.22,935.05,311.6,72.6,309.7,78.2
06/23/2019 15:15:35,8734.22,936.05,315,72.6,309.9,81.9
06/23/2019 15:15:36,8735.22,937.05,314.5,72.2,309.4,81.9
06/23/2019 15:15:37,8736.22,938.05,313.1,72.2,310.3,84.7
06/23/2019 15:15:38,8737.22,939.05,312.7,72,309.1,84.7
06/23/2019 15:15:39,8738.22,940.05,313.2,72,308.8,86.5
06/23/2019 15:15:40,8739.2,941.03,313,71.8,310.8,86.5
06/23/2019 15:15:41,8740.28,942.11,313.8,71.1,310.1,86.3
06/23/2019 15:15:42,8741.17,943,314.5,71.1,309,86.4
06/23/2019 15:15:43,8742.17,944,312,70.5,309.8,86.4
06/23/2019 15:15:44,8743.17,945,311.8,70.5,309.9,86.5
06/23/2019 15:15:45,8744.16,945.98,311.3,70.4,309.9,86.5
06/23/2019 15:15:46,8745.16,946.98,312.5,70.4,310.4,86.8
06/23/2019 15:15:47,8746.16,947.98,309.6,70.2,307.4,86.8
06/23/2019 15:15:48,8747.25,949.08,308.7,70.4,307.6,87.1
06/23/2019 15:15:49,8748.14,949.97,307.1,70.4,308.5,86.9
06/23/2019 15:15:50,8749.14,950.97,310.8,70.2,312.2,86.9
06/23/2019 15:15:51,8750.14,951.97,310.8,70.2,309.6,86.4
06/23/2019 15:15:52,8751.14,952.97,309.7,70,310.8,86.4
06/23/2019 15:15:53,8752.13,953.95,310.6,70,309.7,85.7
06/23/2019 15:15:54,8753.13,954.95,310.2,70.5,309.7,85.7
06/23/2019 15:15:55,8754.2,956.03,309.7,70.3,309.7,85.7
06/23/2019 15:15:56,8755.09,956.92,309.2,70.3,308.6,85.9
06/23/2019 15:15:57,8756.09,957.92,310.4,70.3,308.5,85.9
06/23/2019 15:15:58,8757.09,958.92,309.9,70.3,310.7,85.7
06/23/2019 15:15:59,8758.09,959.92,308.9,70.9,308.6,85.7
06/23/2019 15:16:00,8759.09,960.92,309.9,70.9,309.8,84.8
06/23/2019 15:16:01,8760.09,961.92,309.9,71.8,310.5,84.8
06/23/2019 15:16:02,8761.09,962.92,310.4,72.1,312.1,83.5
06/23/2019 15:16:03,8762.11,963.94,310.6,72.1,309.9,81.5
06/23/2019 15:16:04,8763.11,964.94,311.1,72.7,310.1,81.5
06/23/2019 15:16:05,8764.11,965.94,309.3,72.7,309.5,80.3
06/23/2019 15:16:06,8765.11,966.94,308.8,72.8,309.2,80.3
06/23/2019 15:16:07,8766.09,967.92,309.6,72.8,309.3,79.4
06/23/2019 15:16:08,8767.09,968.92,310.2,73.4,309.5,78.2
06/23/2019 15:16:09,8768.17,970,309.2,73.8,306.6,78.2
06/23/2019 15:16:10,8769.06,970.89,310,73.8,309.6,77.3
06/23/2019 15:16:11,8770.05,971.88,310.8,73.3,309.8,77.3
06/23/2019 15:16:12,8771.05,972.88,310.2,73.3,309.6,77
06/23/2019 15:16:13,8772.03,973.86,308.9,73.6,309.4,77
06/23/2019 15:16:14,8773.03,974.86,310.6,73.6,307.4,77.9
06/23/2019 15:16:15,8774.13,975.95,308.3,73.8,309.7,78.6
06/23/2019 15:16:16,8775.11,976.94,309.4,74.1,311.5,78.6
06/23/2019 15:16:17,8776,977.83,310.1,74.1,312.2,79.6
06/23/2019 15:16:18,8777.02,978.84,309.3,74.1,308.6,79.6
06/23/2019 15:16:19,8778,979.83,308.1,74.1,310.7,80.5
06/23/2019 15:16:20,8779,980.83,309.8,74.1,310.9,80.5
06/23/2019 15:16:21,8780,981.83,309.6,74.1,310.5,82.1
06/23/2019 15:16:22,8780.98,982.81,309.9,73.6,309.5,82.7
06/23/2019 15:16:23,8782.08,983.91,309.6,73.2,307.8,82.7
06/23/2019 15:16:24,8782.97,984.8,308.2,73.2,310,83.1
06/23/2019 15:16:25,8783.97,985.8,307.8,72.8,309.5,83.1
06/23/2019 15:16:26,8784.97,986.8,311.6,72.8,311.4,83.8
06/23/2019 15:16:27,8785.95,987.78,311,72.3,310.8,83.8
06/23/2019 15:16:28,8786.95,988.78,308.5,72.3,309.2,83.7
06/23/2019 15:16:29,8787.95,989.78,306.1,72.2,309.6,83.4
06/23/2019 15:16:30,8788.97,990.8,311.2,72,310.6,83.4
06/23/2019 15:16:31,8789.97,991.8,308.5,72,309.9,81.7
06/23/2019 15:16:32,8790.95,992.78,309.5,72.4,308.9,81.7
06/23/2019 15:16:33,8791.95,993.78,311.6,72.4,309.3,80.6
06/23/2019 15:16:34,8792.94,994.77,312.5,72.5,310.6,80.6
06/23/2019 15:16:35,8793.94,995.77,309.9,72.5,309.5,79.4
06/23/2019 15:16:36,8794.94,996.77,309,73.2,310.7,78.4
06/23/2019 15:16:37,8795.94,997.77,310.1,73.8,305.9,78.4
06/23/2019 15:16:38,8796.92,998.75,310.8,73.8,309,77.1
06/23/2019 15:16:39,8797.92,999.75,306.4,74.9,308.1,77.1
06/23/2019 15:16:40,8798.94,1000.77,308.3,74.9,309.3,75.7
06/23/2019 15:16:41,8799.92,1001.75,309.7,75.4,311.5,75.7
06/23/2019 15:16:42,8800.92,1002.75,311.3,75.4,312.1,74.5
06/23/2019 15:16:43,8801.91,1003.73,311.7,76.1,310.2,73.9
06/23/2019 15:16:44,8803.02,1004.84,307.1,76.6,309.7,73.9
06/23/2019 15:16:45,8803.89,1005.72,309.2,76.6,308.6,73.8
06/23/2019 15:16:46,8804.89,1006.72,308.5,76.8,308.4,73.8
06/23/2019 15:16:47,8805.88,1007.7,310.4,76.8,310.2,73.9
06/23/2019 15:16:48,8806.98,1008.81,307.5,76.8,309.9,73.9
06/23/2019 15:16:49,8807.86,1009.69,308.7,76.8,310.3,73.9
06/23/2019 15:16:50,8808.86,1010.69,308.3,76.3,311.1,74.2
06/23/2019 15:16:51,8809.94,1011.77,310.1,75.8,310.5,74.2
06/23/2019 15:16:52,8810.83,1012.66,311.6,75.8,309.2,75.3
06/23/2019 15:16:53,8811.83,1013.66,308.7,74.8,309.5,75.3
06/23/2019 15:16:54,8812.83,1014.66,310,74.8,309,76.8
06/23/2019 15:16:55,8813.81,1015.64,309.1,74.1,307.2,78.3
06/23/2019 15:16:56,8814.8,1016.63,308.6,74.1,308,78.3
06/23/2019 15:16:57,8815.8,1017.63,309.6,72.8,304.2,80.4
06/23/2019 15:16:58,8816.88,1018.7,311.3,72.1,311,80.4
06/23/2019 15:16:59,8817.77,1019.59,311.2,72.1,310.9,82.1
06/23/2019 15:17:00,8818.77,1020.59,308.8,70.9,310.6,82.1
06/23/2019 15:17:01,8819.77,1021.59,311,70.9,311.1,83.7
06/23/2019 15:17:02,8820.75,1022.58,311.1,70,310.2,84.4
06/23/2019 15:17:03,8821.75,1023.58,308.7,70,309.3,84.4
06/23/2019 15:17:04,8822.73,1024.56,308.2,69.3,308.9,84.8
06/23/2019 15:17:05,8823.81,1025.64,309.3,68.6,309.8,84.8
06/23/2019 15:17:06,8824.7,1026.53,308.1,68.6,309,84.8
06/23/2019 15:17:07,8825.7,1027.53,307.6,67.9,308.5,84.8
06/23/2019 15:17:08,8826.7,1028.53,308.7,67.9,310.8,84.1
06/23/2019 15:17:09,8827.7,1029.53,310.9,66.9,310.6,83.5
06/23/2019 15:17:10,8828.7,1030.53,310.4,66.9,310.8,83.5
06/23/2019 15:17:11,8829.7,1031.53,305.5,66.2,309.8,81.9
06/23/2019 15:17:12,8830.69,1032.52,312.8,65.4,310.2,81.9
06/23/2019 15:17:13,8831.7,1033.53,309.8,65.4,311.3,80.4
06/23/2019 15:17:14,8832.7,1034.53,311.1,64.7,309.9,80.4
06/23/2019 15:17:15,8833.69,1035.52,310.1,64.7,310.2,78.6
06/23/2019 15:17:16,8834.69,1036.52,307.9,64,309.8,77.2
06/23/2019 15:17:17,8835.78,1037.61,307.8,63.7,308.9,77.2
06/23/2019 15:17:18,8836.67,1038.5,310.9,63.7,309.5,75.9
06/23/2019 15:17:19,8837.67,1039.5,311.2,63,309.8,75.9
06/23/2019 15:17:20,8838.67,1040.5,308.5,63,310,75.5
06/23/2019 15:17:21,8839.75,1041.58,311.3,62.5,309.1,75
06/23/2019 15:17:22,8840.64,1042.47,309.5,62.5,309.4,75
06/23/2019 15:17:23,8841.64,1043.47,311.8,62.4,309.7,75.3
06/23/2019 15:17:24,8842.66,1044.48,310.1,62.1,310.6,75.3
06/23/2019 15:17:25,8843.66,1045.48,309,62.1,309,76
06/23/2019 15:17:26,8844.66,1046.48,310.1,61.9,311.5,76
06/23/2019 15:17:27,8845.64,1047.47,309.9,61.9,310,76.2
06/23/2019 15:17:28,8846.64,1048.47,310.5,61.6,310.1,76.2
06/23/2019 15:17:29,8847.63,1049.45,307.2,61.6,309.1,76.2
06/23/2019 15:17:30,8848.63,1050.45,309.1,61.3,308.4,76.5
06/23/2019 15:17:31,8849.63,1051.45,311.9,61.2,310.5,76.5
06/23/2019 15:17:32,8850.63,1052.45,312.6,61.2,311.9,76.1
06/23/2019 15:17:33,8851.63,1053.45,306.4,61.5,309.2,76.1
06/23/2019 15:17:34,8852.61,1054.44,310.3,61.5,309.9,75.5
06/23/2019 15:17:35,8853.61,1055.44,310.2,61.3,309.4,74.4
06/23/2019 15:17:36,8854.61,1056.44,308.8,61.3,309.6,74.4
06/23/2019 15:17:37,8855.59,1057.42,308.8,61.4,310.1,73.5
06/23/2019 15:17:38,8856.59,1058.42,308.4,61.3,309.9,73.5
06/23/2019 15:17:39,8857.59,1059.42,309.8,61.3,309.7,72
06/23/2019 15:17:40,8858.59,1060.42,309.5,60.8,310.1,70.7
06/23/2019 15:17:41,8859.58,1061.41,310,60.8,311.1,70.7
06/23/2019 15:17:42,8860.58,1062.41,309.9,60.8,310,69
06/23/2019 15:17:43,8861.66,1063.48,308.6,60.7,309.8,69
06/23/2019 15:17:44,8862.56,1064.39,309.7,60.7,308,67.4
06/23/2019 15:17:45,8863.55,1065.38,308,60.5,309.7,67.4
06/23/2019 15:17:46,8864.56,1066.39,311,60.5,309.3,66.4
06/23/2019 15:17:47,8865.55,1067.38,312,60.5,309.8,65.5
06/23/2019 15:17:48,8866.55,1068.38,309,60.5,309.7,65.5
06/23/2019 15:17:49,8867.53,1069.36,306.8,60.3,309.9,65.3
06/23/2019 15:17:50,8868.53,1070.36,312.3,59.7,310,65.3
06/23/2019 15:17:51,8869.53,1071.36,308.9,59.7,308.8,65
06/23/2019 15:17:52,8870.56,1072.39,307.5,59.5,309.6,64.8
06/23/2019 15:17:53,8871.56,1073.39,311.4,59.5,311,64.8
06/23/2019 15:17:54,8872.55,1074.38,312.1,59,310.5,63.9
06/23/2019 15:17:55,8873.55,1075.38,310.4,59,309.2,63.9
06/23/2019 15:17:56,8874.55,1076.38,308.4,58.7,309.4,63.7
06/23/2019 15:17:57,8875.63,1077.45,307.7,58.4,309.6,63.3
06/23/2019 15:17:58,8876.52,1078.34,312,58.4,309.7,63.3
06/23/2019 15:17:59,8877.5,1079.33,311.2,58.1,309.7,63.4
06/23/2019 15:18:00,8878.5,1080.33,309.9,58.1,310.2,63.4
06/23/2019 15:18:01,8879.5,1081.33,308.7,57.9,308.9,63.4
06/23/2019 15:18:02,8880.7,1082.53,309.5,57.7,308.7,63.5
06/23/2019 15:18:03,8881.59,1083.42,310.2,57.7,308.6,63.5
06/23/2019 15:18:04,8882.59,1084.42,310.3,57.2,311.9,63.3
06/23/2019 15:18:05,8883.59,1085.42,312.2,57.2,309.9,63.3
06/23/2019 15:18:06,8884.59,1086.42,309.2,56.9,309.3,63
06/23/2019 15:18:07,8885.59,1087.42,307.7,56.9,307.6,63
06/23/2019 15:18:08,8886.59,1088.42,308.9,56.8,308.9,63
06/23/2019 15:18:09,8887.59,1089.42,309.5,56.5,309.8,63
06/23/2019 15:18:10,8888.58,1090.41,309.9,56.5,310.2,63
06/23/2019 15:18:11,8889.58,1091.41,307.2,56.6,310.8,63.8
06/23/2019 15:18:12,8890.58,1092.41,310.9,56.6,310.1,63.8
06/23/2019 15:18:13,8891.56,1093.39,310.2,56.7,309.5,63.9
06/23/2019 15:18:14,8892.66,1094.48,309.5,56.5,307.5,63.6
06/23/2019 15:18:15,8893.56,1095.39,307.9,56.5,309.1,63.6
06/23/2019 15:18:16,8894.55,1096.38,305.9,56.5,306.1,63.3
06/23/2019 15:18:17,8895.55,1097.38,310.7,56.5,308.3,63.3
06/23/2019 15:18:18,8896.53,1098.36,310.5,56.4,311.4,63.1
06/23/2019 15:18:19,8897.53,1099.36,308.3,56.4,310.9,63.1
06/23/2019 15:18:20,8898.53,1100.36,311.7,56.1,310.5,62.7
06/23/2019 15:18:21,8899.53,1101.36,309.4,56.2,310.1,62.5
06/23/2019 15:18:22,8900.53,1102.36,309.1,56.2,308.1,62.5
06/23/2019 15:18:23,8901.55,1103.38,309.9,56.2,309.9,62.4
06/23/2019 15:18:24,8902.56,1104.39,310.3,56.2,311.7,62.4
06/23/2019 15:18:25,8903.56,1105.39,312.7,55.9,311.1,61.6
06/23/2019 15:18:26,8904.55,1106.38,309.7,55.6,310.6,61.2
06/23/2019 15:18:27,8905.55,1107.38,308.3,55.6,310,61.2
06/23/2019 15:18:28,8906.55,1108.38,308.7,55.3,308.3,60.1
06/23/2019 15:18:29,8907.55,1109.38,311.3,55.3,310.3,60.1
06/23/2019 15:18:30,8908.56,1110.39,309.3,55.1,307.9,59.6
06/23/2019 15:18:31,8909.55,1111.38,307.1,55.1,309.8,59.6
06/23/2019 15:18:32,8910.53,1112.36,307.6,55.3,310.3,59.1
06/23/2019 15:18:33,8911.53,1113.36,308.7,55.1,310.1,58.6
06/23/2019 15:18:34,8912.53,1114.36,309.9,55.1,308.8,58.6
06/23/2019 15:18:35,8913.53,1115.36,309.1,54.9,310.6,57.8
06/23/2019 15:18:36,8914.55,1116.38,311.3,54.9,308.9,57.8
06/23/2019 15:18:37,8915.53,1117.36,309.3,54.7,308.5,57.2
06/23/2019 15:18:38,8916.53,1118.36,309.1,54.4,310.3,56.4
06/23/2019 15:18:39,8917.52,1119.34,309.3,54.4,310.3,56.4
06/23/2019 15:18:40,8918.52,1120.34,311.3,54,310.1,55.8
06/23/2019 15:18:41,8919.52,1121.34,313.1,54,310.5,55.8
06/23/2019 15:18:42,8920.5,1122.33,311.9,53.8,310.2,55.5
06/23/2019 15:18:43,8921.59,1123.42,308.6,53.8,309.7,55.3
06/23/2019 15:18:44,8922.47,1124.3,310.5,53.6,308.3,55.3
06/23/2019 15:18:45,8923.47,1125.3,309.4,53.4,310.6,55.6
06/23/2019 15:18:45,8924.45,1126.28,308.9,53.4,309.6,55.6
06/23/2019 15:18:46,8925.44,1127.27,307.3,52.9,308.7,55.7
06/23/2019 15:18:47,8926.44,1128.27,309.6,52.9,309.5,55.7
06/23/2019 15:18:48,8927.44,1129.27,306.9,52.5,310.5,56.6
06/23/2019 15:18:50,8928.53,1130.36,309.4,52.2,312.1,57.4
06/23/2019 15:18:50,8929.42,1131.25,311.7,52.2,309.8,57.4
06/23/2019 15:18:51,8930.44,1132.27,310.4,52,309.7,58.5
06/23/2019 15:18:52,8931.45,1133.28,309.2,52,310.6,58.5
06/23/2019 15:18:53,8932.44,1134.27,308,51.6,308.9,61.1
06/23/2019 15:18:54,8933.42,1135.25,307.6,51.6,308.4,65.1
06/23/2019 15:18:55,8934.42,1136.25,310,51.4,307.8,65.1
06/23/2019 15:18:56,8935.41,1137.23,308.9,51.1,310.4,68.7
06/23/2019 15:18:57,8936.41,1138.23,310.6,51.1,308.7,68.7
06/23/2019 15:18:58,8937.39,1139.22,309.4,50.9,309.4,71.8
06/23/2019 15:18:59,8938.39,1140.22,308.8,50.9,308.8,71.8
06/23/2019 15:19:00,8939.39,1141.22,310.7,50.6,308.7,74
06/23/2019 15:19:01,8940.38,1142.2,310.8,50.5,308.9,75.8
06/23/2019 15:19:02,8941.38,1143.2,308.8,50.5,310.3,75.8
06/23/2019 15:19:03,8942.36,1144.19,308.7,50.3,310.7,77.1
06/23/2019 15:19:04,8943.36,1145.19,307.9,50.3,311.2,77.1
06/23/2019 15:19:05,8944.36,1146.19,310.1,50,309.4,77.5
06/23/2019 15:19:06,8945.36,1147.19,309.9,50,310.8,77.5
06/23/2019 15:19:07,8946.34,1148.17,312.9,49.9,310.1,77.3
06/23/2019 15:19:08,8947.33,1149.16,309.6,49.6,309.7,77.2
06/23/2019 15:19:09,8948.33,1150.16,309.1,49.6,308.9,77.2
06/23/2019 15:19:10,8949.33,1151.16,310.6,49.6,310.6,75
06/23/2019 15:19:11,8950.33,1152.16,311.4,49.6,310.2,75
06/23/2019 15:19:12,8951.31,1153.14,309.4,49.6,310.7,71.7
06/23/2019 15:19:13,8952.31,1154.14,311.8,49.4,309.7,68.7
06/23/2019 15:19:14,8953.31,1155.14,312.6,49.4,309.4,68.7
06/23/2019 15:19:15,8954.31,1156.14,310.3,49.5,309.3,66.3
06/23/2019 15:19:16,8955.31,1157.14,308.1,49.5,309.2,66.3
06/23/2019 15:19:17,8956.3,1158.13,309.7,49.7,310.4,64.8
06/23/2019 15:19:18,8957.28,1159.11,310.5,49.7,309.6,64.8
06/23/2019 15:19:19,8958.3,1160.13,307.8,50.1,309.5,63.3
06/23/2019 15:19:20,8959.3,1161.13,308.4,50.4,309,62.3
06/23/2019 15:19:21,8960.3,1162.13,309.7,50.4,308.6,62.3
06/23/2019 15:19:22,8961.3,1163.13,310.4,50.8,309.8,61.8
06/23/2019 15:19:23,8962.3,1164.13,306.8,50.8,309.4,61.8
06/23/2019 15:19:24,8963.28,1165.11,312.4,50.6,309,61.3
06/23/2019 15:19:25,8964.28,1166.11,309,50.5,308.3,60.6
06/23/2019 15:19:26,8965.27,1167.09,310.8,50.5,311.4,60.6
06/23/2019 15:19:27,8966.27,1168.09,309.8,50.5,312.9,60.4
06/23/2019 15:19:28,8967.27,1169.09,311.6,50.5,311.3,60.4
06/23/2019 15:19:29,8968.25,1170.08,310,50.5,308.8,60
06/23/2019 15:19:30,8969.25,1171.08,310.1,50.5,308.9,60
06/23/2019 15:19:31,8970.23,1172.06,310.3,50.8,309.5,59.8
06/23/2019 15:19:32,8971.22,1173.05,309.1,50.8,310.2,59.8
06/23/2019 15:19:33,8972.2,1174.03,308.9,50.8,308,59.8
06/23/2019 15:19:34,8973.19,1175.02,308.5,50.5,311.1,59.2
06/23/2019 15:19:35,8974.19,1176.02,308.4,50.5,309.3,59.2
06/23/2019 15:19:36,8975.19,1177.02,310.4,50.2,309.5,59.1
06/23/2019 15:19:37,8976.28,1178.11,307,50.1,311.4,58.6
06/23/2019 15:19:38,8977.17,1179,309.7,50.1,310,58.6
06/23/2019 15:19:39,8978.17,1180,313.1,49.8,307.9,57.7
06/23/2019 15:19:40,8979.17,1181,312.1,49.8,308.9,57.7
06/23/2019 15:19:41,8980.17,1182,309.1,49.5,310.5,57.4
06/23/2019 15:19:42,8981.16,1182.98,309.9,49.5,311.3,57.4
06/23/2019 15:19:43,8982.16,1183.98,309,49.4,310.4,57.3
06/23/2019 15:19:44,8983.14,1184.97,311,49,309.6,57.1
06/23/2019 15:19:45,8984.14,1185.97,312.3,49,309.7,57.1
06/23/2019 15:19:46,8985.16,1186.98,311.5,49,309.5,56.8
06/23/2019 15:19:47,8986.14,1187.97,304.9,49,307.9,56.8
06/23/2019 15:19:48,8987.14,1188.97,302.6,48.7,311,57
06/23/2019 15:19:49,8988.14,1189.97,308.5,48.5,308.5,56.9
06/23/2019 15:19:50,8989.13,1190.95,309.3,48.5,309.7,56.9
06/23/2019 15:19:51,8990.13,1191.95,310.2,48.3,310.4,56.5
06/23/2019 15:19:52,8991.11,1192.94,311.9,48.3,309.1,56.5
06/23/2019 15:19:53,8992.11,1193.94,309.7,48.2,309.9,56
06/23/2019 15:19:54,8993.11,1194.94,306.4,48.2,309.4,56
06/23/2019 15:19:55,8994.09,1195.92,305,48.1,309.2,56
06/23/2019 15:19:56,8995.09,1196.92,307.5,47.8,311.3,56
06/23/2019 15:19:57,8996.08,1197.91,311.5,47.8,310.6,56
06/23/2019 15:19:58,8997.08,1198.91,309.9,48.2,309.1,55.9
06/23/2019 15:19:59,8998.08,1199.91,309,48.2,311.1,55.9